Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Observer OBSR | US$0,001136 | -0,59% | -9,58% | US$6.596.411 | US$42.118,76 | 5.807.080.871 OBSR |
| 902 |  TopGoal GOAL | US$0,1524 | -0,85% | -20,63% | US$6.476.861 | US$884.619 | 42.500.000 GOAL |
| 903 |  BOSagora BOA | US$0,02057 | 9,51% | -8,18% | US$6.399.791 | US$648.097 | 311.113.394 BOA |
| 904 |  Omax Coin OMAX | US$0,0007492 | 1,46% | -4,43% | US$6.493.972 | US$993.609 | 8.667.996.990 OMAX |
| 905 |  Emirex Token EMRX | US$0,2351 | -0,02% | -0,14% | US$6.408.113 | US$43.234,16 | 27.258.765 EMRX |
| 906 |  LBRY Credits LBC | US$0,009925 | 3,09% | -11,29% | US$6.493.051 | US$25.029,65 | 654.237.215 LBC |
| 907 |  Myria MYRIA | US$0,003252 | 3,41% | 3,31% | US$6.397.984 | US$599.064 | 1.967.643.349 MYRIA |
| 908 |  MASQ MASQ | US$0,1852 | -4,23% | -2,43% | US$6.365.443 | US$82.517,96 | 34.379.475 MASQ |
| 909 |  Rari Governance Token RGT | US$0,5096 | -9,58% | -25,37% | US$6.355.753 | US$10.436,59 | 12.472.026 RGT |
| 910 |  CUDOS CUDOS | US$0,001812 | 5,46% | -12,44% | US$6.251.022 | US$179.833 | 3.449.041.267 CUDOS |
| 911 |  PIBBLE PIB | US$0,0003004 | 0,25% | -0,32% | US$6.287.049 | US$206.401 | 20.931.860.893 PIB |
| 912 |  DxChain Token DX | US$0,0001234 | 19,55% | -41,43% | US$6.170.118 | US$16.439,16 | 50.000.000.000 DX |
| 913 |  Project WITH WIKEN | US$0,006450 | 3,73% | -0,50% | US$6.184.293 | US$80.982,00 | 958.806.107 WIKEN |
| 914 |  Across Protocol ACX | US$0,04392 | -3,67% | -20,64% | US$6.063.362 | US$71.256,80 | 138.063.734 ACX |
| 915 |  Oraichain ORAI | US$2,96 | 7,04% | 8,48% | US$6.053.336 | US$705.153 | 2.044.424 ORAI |
| 916 |  RigoBlock GRG | US$2,25 | -3,86% | 0,63% | US$6.075.448 | US$44,94 | 2.701.063 GRG |
| 917 |  MagicCraft MCRT | US$0,002312 | 0,37% | -11,28% | US$6.056.805 | US$257.143 | 2.619.845.695 MCRT |
| 918 |  Crypterium CRPT | US$0,06318 | 2,47% | -17,94% | US$6.026.402 | US$408.418 | 95.383.752 CRPT |
| 919 |  Particl PART | US$0,4599 | 2,85% | -3,01% | US$6.012.136 | US$1.532,56 | 13.072.375 PART |
| 920 |  AS Roma Fan Token ASR | US$2,63 | -1,12% | -8,48% | US$5.999.491 | US$1.276.595 | 2.277.153 ASR |
| 921 |  Venus DAI vDAI | US$0,02182 | -0,07% | -0,02% | US$5.990.239 | US$132.209 | 274.537.625 vDAI |
| 922 |  SORA XOR | US$1,59 | -1,49% | -9,88% | US$5.976.157 | US$119.650 | 3.756.031 XOR |
| 923 |  Town Star TOWN | US$0,02188 | -14,25% | -16,83% | US$5.977.750 | US$272.126 | 273.243.569 TOWN |
| 924 |  Inflation Hedging Coin IHC | US$0,00004955 | -0,40% | -4,26% | US$5.927.806 | US$8.988,79 | 119.642.987.723 IHC |
| 925 |  ShareToken SHR | US$0,002500 | 9,30% | 18,83% | US$5.926.369 | US$95.417,07 | 2.370.272.782 SHR |
| 926 |  DigixDAO DGD | US$80,23 | -0,24% | -4,42% | US$5.926.903 | - | 73.874 DGD |
| 927 |  Symbiosis SIS | US$0,1635 | 22,39% | -4,11% | US$5.758.362 | US$2.214.432 | 35.210.708 SIS |
| 928 |  Exeedme XED | US$0,06482 | 0,67% | -14,29% | US$5.822.571 | US$20.126,79 | 89.830.976 XED |
| 929 |  QuadrantProtocol EQUAD | US$0,01389 | -0,48% | 2,31% | US$5.768.689 | US$4.780,78 | 415.437.335 EQUAD |
| 930 |  Hamster HAM | US$0,000000002403 | 1,16% | -9,35% | US$5.728.824 | US$2.982.509 | 2.384.230.000.000.000 HAM |
| 931 |  Adappter Token ADP | US$0,003328 | -2,05% | -14,44% | US$5.699.641 | US$532.569 | 1.712.811.293 ADP |
| 932 |  Energi NRG | US$0,08874 | -0,75% | 23,79% | US$5.725.386 | US$267.750 | 64.517.660 NRG |
| 933 |  Cellframe CELL | US$0,1999 | -3,34% | -19,48% | US$5.716.996 | US$30.244,56 | 28.599.168 CELL |
| 934 |  OVR OVR | US$0,2767 | -0,48% | -6,73% | US$5.655.802 | US$1.679.482 | 20.439.769 OVR |
| 935 |  dHedge DAO DHT | US$0,1363 | -6,97% | -13,17% | US$5.664.428 | US$59.366,21 | 41.553.358 DHT |
| 936 |  Bridge Oracle BRG | US$0,0007046 | -1,60% | -23,60% | US$5.638.688 | US$432.254 | 8.002.167.205 BRG |
| 937 |  SwftCoin SWFTC | US$0,001404 | 33,71% | 50,67% | US$5.621.186 | US$10.749.423 | 4.004.999.999 SWFTC |
| 938 |  BigONE Token ONE | US$0,0005954 | -0,17% | -5,57% | US$5.626.078 | - | 9.449.081.034 ONE |
| 939 |  Apollo Currency APL | US$0,0002659 | -6,12% | -14,80% | US$5.627.355 | US$477.787 | 21.165.096.531 APL |
| 940 |  Blocto Token BLT | US$0,02374 | -3,31% | -14,89% | US$5.584.967 | US$15.319,06 | 235.280.094 BLT |
| 941 |  Vertcoin VTC | US$0,08372 | -2,74% | -19,83% | US$5.587.828 | US$81.745,80 | 66.743.947 VTC |
| 942 |  WHALE WHALE | US$0,6108 | -1,39% | -9,36% | US$5.586.544 | US$218.449 | 9.146.791 WHALE |
| 943 |  Gridcoin GRC | US$0,01282 | 0,98% | -19,45% | US$5.464.630 | US$45.762,25 | 426.148.012 GRC |
| 944 |  Bitcoin 2 BTC2 | US$0,3021 | -7,02% | -35,07% | US$5.424.467 | US$9,49 | 17.954.211 BTC2 |
| 945 |  Cryptex Finance CTX | US$1,31 | -1,53% | -13,75% | US$5.398.467 | US$48.779,90 | 4.106.630 CTX |
| 946 |  Sentinel DVPN | US$0,0004062 | -0,73% | 0,00% | US$5.413.683 | US$108.031 | 13.327.953.948 DVPN |
| 947 |  Unification FUND | US$0,1571 | -1,29% | 1,98% | US$5.410.724 | US$122.534 | 34.447.402 FUND |
| 948 |  Electric Vehicle Zone EVZ | US$0,01215 | 16,46% | 16,89% | US$5.378.127 | US$75.731,35 | 442.733.056 EVZ |
| 949 |  Calamari Network KMA | US$0,001866 | 6,91% | 0,90% | US$5.329.340 | US$787.493 | 2.855.618.728 KMA |
| 950 |  DOC.COM MTC | US$0,006862 | -2,18% | 18,17% | US$5.308.441 | US$435.715 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.