Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChainX PCX | US$0,3436 | 1,66% | 4,24% | US$4.296.489 | US$95.834,30 | 12.505.375 PCX |
| 1002 |  Decubate DCB | US$0,01733 | 0,02% | -19,39% | US$4.299.627 | US$79.452,75 | 248.156.646 DCB |
| 1003 |  BaaSid BAAS | US$0,0006695 | -3,83% | -3,40% | US$4.285.040 | US$391.841 | 6.400.000.000 BAAS |
| 1004 |  TOKPIE TKP | US$0,1484 | -1,68% | -4,68% | US$4.260.742 | US$18.035,47 | 28.714.064 TKP |
| 1005 |  ProximaX XPX | US$0,0007352 | 0,26% | -5,14% | US$4.482.703 | US$42.724,57 | 6.097.456.550 XPX |
| 1006 |  Sylo SYLO | US$0,001732 | 5,97% | -4,30% | US$4.211.241 | US$847.124 | 2.431.617.492 SYLO |
| 1007 |  Bitrue Coin BTR | US$0,03226 | -2,32% | 1,07% | US$4.239.606 | US$2.599.672 | 131.421.228 BTR |
| 1008 |  GAMEE GMEE | US$0,01014 | -1,79% | -14,68% | US$4.202.462 | US$222.682 | 414.325.963 GMEE |
| 1009 |  Kasta KASTA | US$0,01793 | -1,02% | -16,63% | US$4.188.392 | US$324.388 | 233.661.734 KASTA |
| 1010 |  Polaris Share POLA | US$0,01482 | -2,44% | -9,84% | US$4.133.123 | US$42.784,05 | 278.822.406 POLA |
| 1011 |  Trias Token (new) TRIAS | US$2,60 | -3,25% | -9,46% | US$4.152.162 | US$612.702 | 1.600.000 TRIAS |
| 1012 |  April APRIL | US$0,04912 | 0,47% | -16,47% | US$4.138.903 | US$30.707,92 | 84.265.543 APRIL |
| 1013 |  Carboncoin CARBON | US$0,0002681 | 0,05% | -7,26% | US$4.127.294 | - | 15.392.022.544 CARBON |
| 1014 |  KOK KOK | US$0,03840 | -3,61% | -7,51% | US$4.121.309 | US$662.744 | 107.333.422 KOK |
| 1015 |  Uno Re UNO | US$0,05037 | -0,53% | -8,81% | US$4.115.583 | US$191.242 | 81.705.559 UNO |
| 1016 |  SHILL Token SHILL | US$0,01149 | 0,37% | -7,88% | US$4.102.995 | US$263.502 | 357.073.944 SHILL |
| 1017 |  Bifrost BNC | US$0,2015 | 2,33% | 36,16% | US$4.107.716 | US$151.388 | 20.382.189 BNC |
| 1018 |  Venus LINK vLINK | US$0,1320 | -1,84% | -6,38% | US$4.079.588 | US$32.276,61 | 30.907.312 vLINK |
| 1019 |  bitCNY BITCNY | US$0,1426 | -0,93% | -1,53% | US$4.026.686 | US$313.764 | 28.245.600 BITCNY |
| 1020 |  GamerCoin GHX | US$0,006049 | -3,28% | -8,97% | US$3.772.206 | US$139.465 | 623.658.540 GHX |
| 1021 |  Matrix AI Network MAN | US$0,01867 | -4,00% | -10,10% | US$4.001.210 | US$65.538,62 | 214.302.042 MAN |
| 1022 |  Bitcoin Standard Hashrate Token BTCST | US$0,3261 | -3,07% | -31,26% | US$3.978.759 | US$92.617,23 | 12.201.401 BTCST |
| 1023 |  v.systems VSYS | US$0,001378 | 2,00% | -1,92% | US$3.909.513 | US$281.366 | 2.838.029.248 VSYS |
| 1024 |  Solanium SLIM | US$0,03920 | -0,30% | -7,43% | US$3.920.297 | US$636.971 | 100.000.000 SLIM |
| 1025 |  HyperDAO HDAO | US$0,001151 | -0,02% | 9,37% | US$3.911.832 | - | 3.400.000.000 HDAO |
| 1026 |  Degenerator Meme MEME | US$139,42 | 160,71% | 159,69% | US$3.903.677 | US$57.156,02 | 28.000 MEME |
| 1027 |  Terran Coin TRR | US$0,1649 | 1,04% | 3,06% | US$3.899.516 | US$16.853,34 | 23.653.359 TRR |
| 1028 |  Robonomics.network XRT | US$4,18 | 3,25% | -2,60% | US$3.886.328 | US$317.215 | 930.539 XRT |
| 1029 |  Lovely Inu Finance LOVELY | US$0,00000005552 | 1,77% | 11,31% | US$3.872.116 | US$1.474.280 | 69.746.675.281.042 LOVELY |
| 1030 |  Carbon Credit CCT | US$0,2276 | -0,02% | -18,08% | US$3.866.852 | US$52.265,10 | 16.988.760 CCT |
| 1031 |  Atari Token ATRI | US$0,002609 | -4,79% | -11,77% | US$3.863.920 | US$4.523,83 | 1.481.092.185 ATRI |
| 1032 |  Modefi MOD | US$0,2412 | -0,24% | -14,34% | US$3.853.002 | US$1.781,27 | 15.974.910 MOD |
| 1033 |  Games for a living GFAL | US$0,008291 | -2,28% | -10,22% | US$3.820.155 | US$1.788.068 | 460.758.624 GFAL |
| 1034 |  Navcoin NAV | US$0,05003 | -0,47% | 15,62% | US$3.807.710 | US$42.981,79 | 76.115.759 NAV |
| 1035 |  TRVL TRVL | US$0,03208 | 0,97% | -19,25% | US$3.809.433 | US$129.591 | 118.741.784 TRVL |
| 1036 |  Infinity PAD IPAD | US$0,003805 | 1,44% | 8,94% | US$3.805.093 | US$1.413,56 | 999.999.990 IPAD |
| 1037 |  Santiment Network Token SAN | US$0,05990 | 3,67% | -5,44% | US$3.791.007 | US$399,11 | 63.293.579 SAN |
| 1038 |  Polkamarkets POLK | US$0,03890 | -3,92% | -2,48% | US$3.787.465 | US$171.253 | 97.352.570 POLK |
| 1039 |  LABEL Foundation LBL | US$0,003316 | 0,03% | -13,03% | US$3.784.395 | US$119.570 | 1.141.369.062 LBL |
| 1040 |  Trabzonspor Fan Token TRA | US$0,9614 | 1,84% | -9,44% | US$3.771.749 | US$214.495 | 3.923.337 TRA |
| 1041 |  Xaya CHI | US$0,07101 | -4,34% | -10,74% | US$3.760.281 | US$7.747,74 | 52.954.906 CHI |
| 1042 |  PointPay PXP | US$0,01240 | 0,25% | -1,15% | US$3.751.073 | US$249.840 | 302.501.090 PXP |
| 1043 |  EPIK Prime EPIK | US$0,004664 | 0,43% | -10,63% | US$3.764.659 | US$124.545 | 807.201.922 EPIK |
| 1044 |  SunContract SNC | US$0,03047 | -0,11% | -4,26% | US$3.738.983 | US$287.636 | 122.707.503 SNC |
| 1045 |  OneLedger OLT | US$0,007355 | -3,19% | 0,16% | US$3.728.719 | US$353.779 | 506.936.797 OLT |
| 1046 |  Botto BOTTO | US$0,1332 | -0,25% | -22,04% | US$3.701.692 | US$318.378 | 27.788.594 BOTTO |
| 1047 |  Klaydice DICE | US$0,03688 | 3,92% | -1,54% | US$3.652.434 | US$13.237,90 | 99.039.090 DICE |
| 1048 |  Everest ID | US$0,03170 | -1,12% | -8,22% | US$3.699.016 | US$8.936,53 | 116.700.000 ID |
| 1049 |  XMON XMON | US$2.446,52 | -1,36% | -5,79% | US$3.657.340 | US$30.756,24 | 1.495 XMON |
| 1050 |  MultiVAC MTV | US$0,001015 | -6,56% | -8,67% | US$3.641.265 | US$178.784 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.