Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shib Original Vision SOV | US$0,00000003414 | -14,02% | -63,38% | US$3.624.315 | US$145.232 | 106.155.823.814.847 SOV |
| 1052 |  Cardstack CARD | US$0,001588 | -0,14% | -12,01% | US$3.743.831 | US$24.121,84 | 2.357.982.917 CARD |
| 1053 |  Monavale MONA | US$350,40 | 0,28% | -4,67% | US$3.649.143 | US$28.234,22 | 10.414 MONA |
| 1054 |  SafeMoon SAFEMOON | US$0,000000006402 | 0,73% | -3,74% | US$3.597.553 | - | 561.972.708.887.795 SAFEMOON |
| 1055 |  ADreward AD | US$0,0006204 | -1,52% | -10,66% | US$3.515.547 | US$11.700,72 | 5.666.666.664 AD |
| 1056 |  ChainGuardians CGG | US$0,05744 | 0,48% | -35,64% | US$3.531.165 | US$98.202,97 | 61.478.209 CGG |
| 1057 |  Polytrade TRADE | US$0,1503 | -0,31% | -34,84% | US$3.502.856 | US$159.469 | 23.311.099 TRADE |
| 1058 |  Valor Token VALOR | US$0,1740 | 5,76% | -10,07% | US$3.486.175 | US$169.473 | 20.036.000 VALOR |
| 1059 |  Oxbull.tech OXB | US$0,4804 | -1,35% | -12,36% | US$3.484.529 | US$6.448,42 | 7.252.785 OXB |
| 1060 |  GMCoin GMCOIN | US$0,08434 | 0,42% | -6,15% | US$3.473.265 | US$224.135 | 41.183.481 GMCOIN |
| 1061 |  Vidya VIDYA | US$0,08718 | -0,75% | -10,47% | US$3.472.484 | US$125.047 | 39.829.777 VIDYA |
| 1062 |  STFX STFX | US$0,01985 | -0,98% | -9,54% | US$3.446.958 | US$56.870,91 | 173.690.368 STFX |
| 1063 |  CryptoFranc XCHF | US$1,11 | -0,25% | -1,23% | US$3.437.266 | US$1.137,09 | 3.100.000 XCHF |
| 1064 |  Ignis IGNIS | US$0,004513 | -1,54% | -16,41% | US$3.434.900 | US$12.346,45 | 761.143.950 IGNIS |
| 1065 |  Cirus Foundation CIRUS | US$0,05507 | -2,52% | 15,10% | US$3.446.764 | US$463.372 | 62.590.209 CIRUS |
| 1066 |  Venus SXP vSXP | US$0,008666 | -1,90% | -14,05% | US$3.437.630 | US$0,2800 | 396.674.884 vSXP |
| 1067 |  Chimpion BNANA | US$0,1080 | 24,73% | 7,53% | US$3.427.953 | US$130.132 | 31.727.387 BNANA |
| 1068 |  THENA THE | US$0,2225 | 1,66% | -24,75% | US$3.403.062 | US$386.320 | 15.291.550 THE |
| 1069 |  ColossusXT COLX | US$0,0002681 | 0,05% | -7,26% | US$3.414.118 | - | 12.732.356.945 COLX |
| 1070 |  ROOBEE ROOBEE | US$0,0008290 | -0,56% | -6,99% | US$3.400.479 | US$482.998 | 4.102.063.740 ROOBEE |
| 1071 |  AXIS Token AXIS | US$0,01058 | 0,01% | 38,66% | US$3.388.405 | US$45,28 | 320.303.188 AXIS |
| 1072 |  Ariva ARV | US$0,00004639 | 0,49% | -12,38% | US$3.365.745 | US$624.635 | 72.553.169.190 ARV |
| 1073 |  HyperCash HC | US$0,07444 | 0,58% | -3,32% | US$3.355.092 | US$36.937,40 | 45.071.909 HC |
| 1074 |  1World 1WO | US$0,08950 | -11,82% | -10,85% | US$3.331.111 | US$5.330,10 | 37.219.453 1WO |
| 1075 |  ProBit Token PROB | US$0,07931 | -6,15% | -10,34% | US$3.331.147 | US$762,47 | 42.000.000 PROB |
| 1076 |  BOLT BOLT | US$0,003361 | 0,96% | -5,87% | US$3.331.458 | US$420.366 | 991.283.100 BOLT |
| 1077 |  Djed DJED | US$1,01 | -0,19% | -0,32% | US$3.316.312 | US$76.848,02 | 3.293.404 DJED |
| 1078 |  Neutrino Token NSBT | US$1,23 | 1,39% | -9,99% | US$3.317.791 | US$17.219,69 | 2.701.566 NSBT |
| 1079 |  DogeBonk DOBO | US$0,000000005659 | -4,61% | -15,75% | US$3.298.716 | US$26.151,03 | 582.959.739.166.037 DOBO |
| 1080 |  saffron.finance SFI | US$35,46 | -3,63% | -13,37% | US$3.261.946 | US$12.574,25 | 91.983 SFI |
| 1081 |  Vivid Labs VID | US$0,01961 | -4,83% | -11,68% | US$3.256.918 | US$55.147,21 | 166.087.301 VID |
| 1082 |  CONTRACOIN CTCN | US$0,06544 | 14,30% | 28,87% | US$3.253.641 | US$36.311,86 | 49.716.031 CTCN |
| 1083 |  PEAKDEFI PEAK | US$0,001944 | -0,58% | -2,78% | US$3.223.243 | US$118.581 | 1.657.740.019 PEAK |
| 1084 |  PolkaBridge PBR | US$0,04748 | 1,19% | -9,92% | US$3.096.089 | US$683.513 | 65.210.535 PBR |
| 1085 |  POA Network POA | US$0,01091 | 52,56% | -13,67% | US$3.218.581 | US$14,80 | 294.965.004 POA |
| 1086 |  BnkToTheFuture BFT | US$0,004389 | 0,69% | -11,02% | US$3.203.645 | US$7.080,26 | 729.955.635 BFT |
| 1087 |  Sentivate SNTVT | US$0,0008946 | -0,26% | -6,35% | US$3.207.450 | US$42.721,01 | 3.585.526.279 SNTVT |
| 1088 |  Alvey Chain WALV | US$0,03818 | 6,09% | -7,96% | US$3.186.417 | US$1.150.609 | 83.465.963 WALV |
| 1089 |  Landshare LAND | US$0,8167 | -2,77% | -13,97% | US$3.174.222 | US$36.364,31 | 3.886.510 LAND |
| 1090 |  Vesper VSP | US$0,3516 | -0,88% | -3,16% | US$3.181.636 | US$10.824,56 | 9.048.257 VSP |
| 1091 |  Inverse Finance INV | US$33,89 | -0,90% | -10,16% | US$3.176.259 | US$98.707,89 | 93.726 INV |
| 1092 |  Tokenomy TEN | US$0,01583 | -3,29% | -7,07% | US$3.166.166 | US$1.914,99 | 200.000.000 TEN |
| 1093 |  TitanSwap TITAN | US$0,03434 | -2,63% | -14,50% | US$3.180.076 | US$439.007 | 92.615.119 TITAN |
| 1094 |  Dotmoovs MOOV | US$0,004299 | 1,29% | -9,45% | US$3.143.202 | US$341.605 | 731.180.094 MOOV |
| 1095 |  XCarnival XCV | US$0,004009 | 0,12% | -2,31% | US$3.169.630 | US$240.889 | 790.640.622 XCV |
| 1096 |  Lambda LAMB | US$0,001900 | 15,59% | 50,35% | US$3.128.883 | US$1.661.466 | 1.646.414.198 LAMB |
| 1097 |  InsurAce INSUR | US$0,06993 | -0,71% | -9,98% | US$3.139.488 | US$366.112 | 44.891.926 INSUR |
| 1098 |  ClinTex CTi CTI | US$0,02501 | 9,23% | -4,53% | US$3.112.308 | US$357.052 | 124.445.175 CTI |
| 1099 |  Anchor Protocol ANC | US$0,008891 | -5,28% | -29,64% | US$3.115.078 | US$460.908 | 350.381.852 ANC |
| 1100 |  TrustVerse TRV | US$0,003487 | 0,69% | -6,76% | US$3.105.258 | US$40.666,53 | 890.400.970 TRV |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.