Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Juggernaut JGN | US$0,02532 | 0,40% | -25,51% | US$2.537.250 | US$31.928,40 | 100.210.416 JGN |
| 1152 |  AurusX AX | US$1,45 | 0,21% | -6,36% | US$2.517.950 | US$194.942 | 1.735.861 AX |
| 1153 |  VeriDocGlobal VDG | US$0,0002420 | -0,24% | -9,06% | US$2.515.974 | - | 10.398.664.245 VDG |
| 1154 |  Hydro Protocol HOT | US$0,003586 | -0,79% | -10,68% | US$2.517.694 | US$4,62 | 702.000.000 HOT |
| 1155 |  Signum SIGNA | US$0,001475 | 33,21% | -1,18% | US$3.143.147 | US$4.853,75 | 2.130.801.392 SIGNA |
| 1156 |  Metaverse.Network Pioneer NEER | US$0,1282 | -7,67% | -18,74% | US$2.494.097 | US$34.850,51 | 19.453.215 NEER |
| 1157 |  Swarm Markets SMT | US$0,07487 | 5,55% | -23,64% | US$2.453.473 | US$1.983,64 | 32.769.650 SMT |
| 1158 |  Digix Gold Token DGX | US$44,33 | -5,66% | -2,36% | US$2.421.323 | US$59,43 | 54.623 DGX |
| 1159 |  Ferrum Network FRM | US$0,03685 | -0,27% | -17,00% | US$2.421.555 | US$633.465 | 65.717.428 FRM |
| 1160 |  Blocery BLY | US$0,003580 | 0,69% | -3,57% | US$2.412.715 | US$29.889,66 | 673.899.995 BLY |
| 1161 |  Portugal National Team Fan Token POR | US$0,7743 | -0,60% | -10,78% | US$2.402.186 | US$161.013 | 3.102.553 POR |
| 1162 |  Minter Network BIP | US$0,0003562 | 6,68% | 2,89% | US$2.558.974 | US$340,30 | 7.183.330.769 BIP |
| 1163 |  Sinverse SIN | US$0,005566 | 0,25% | -27,83% | US$2.394.618 | US$683.492 | 430.250.769 SIN |
| 1164 |  StackOs STACK | US$0,004945 | -0,42% | -9,16% | US$2.389.415 | US$3.365,86 | 483.183.352 STACK |
| 1165 |  DuckDaoDime DDIM | US$2,32 | -3,59% | -8,44% | US$2.402.524 | US$10.089,02 | 1.037.793 DDIM |
| 1166 |  WiFi Map WIFI | US$0,03796 | -1,10% | -23,72% | US$2.348.924 | US$2.219.253 | 61.884.071 WIFI |
| 1167 |  Adora Token ARA | US$0,01471 | -0,02% | -2,05% | US$2.354.223 | US$11.423,25 | 160.000.000 ARA |
| 1168 |  Enecuum ENQ | US$0,008103 | -2,74% | -11,13% | US$2.323.163 | US$76.029,99 | 286.690.199 ENQ |
| 1169 |  NanoByte Token NBT | US$0,002849 | 0,09% | -0,21% | US$2.310.219 | US$52.300,83 | 810.929.350 NBT |
| 1170 |  Woonkly Power WOOP | US$0,01014 | 0,24% | -18,80% | US$2.318.080 | US$64.932,57 | 228.584.357 WOOP |
| 1171 |  DigitalBits XDB | US$0,0007548 | -8,36% | -23,31% | US$2.306.999 | US$1.391.532 | 3.056.622.217 XDB |
| 1172 |  Orient Walt HTDF | US$0,02490 | -0,02% | 2,00% | US$2.314.093 | - | 92.944.196 HTDF |
| 1173 |  Razor Network RAZOR | US$0,007047 | 2,44% | -4,96% | US$2.313.068 | US$380.019 | 328.245.504 RAZOR |
| 1174 |  Skey Network SKEY | US$0,01272 | 2,02% | 0,00% | US$2.309.993 | US$368.154 | 181.631.354 SKEY |
| 1175 |  Prism PRISM | US$0,003995 | -0,07% | -3,99% | US$2.305.477 | US$9.999,54 | 577.152.438 PRISM |
| 1176 |  SafeCoin SAFE | US$0,08318 | 0,97% | -10,26% | US$2.306.917 | US$752,31 | 27.735.063 SAFE |
| 1177 |  Nuco.cloud NCDT | US$0,09162 | 0,09% | 6,93% | US$2.290.609 | US$247.611 | 25.000.000 NCDT |
| 1178 |  Genopets GENE | US$0,4754 | -0,02% | -3,43% | US$2.278.195 | US$12.824,41 | 4.792.667 GENE |
| 1179 |  Green Satoshi Token (BSC) GST | US$0,01745 | 7,69% | 3,58% | US$2.281.655 | US$51.426,53 | 130.724.106 GST |
| 1180 |  ArdCoin ARDX | US$0,008208 | -16,18% | -15,40% | US$2.280.289 | US$28.706,59 | 277.807.957 ARDX |
| 1181 |  Konomi Network KONO | US$0,02222 | 1,92% | -3,30% | US$2.222.028 | US$76.430,64 | 100.000.000 KONO |
| 1182 |  Atomic Wallet Coin AWC | US$0,2144 | -14,59% | -8,94% | US$2.273.848 | US$11.758,22 | 10.603.659 AWC |
| 1183 |  CumRocket CUMMIES | US$0,001718 | 1,19% | -20,49% | US$2.268.220 | US$23.049,62 | 1.320.428.309 CUMMIES |
| 1184 |  Wownero WOW | US$0,03432 | -0,73% | -7,26% | US$2.270.075 | US$706,90 | 66.139.439 WOW |
| 1185 |  Litecoin Cash LCC | US$0,002896 | -3,53% | -20,10% | US$2.267.283 | US$119,80 | 782.910.669 LCC |
| 1186 |  MahaDAO MAHA | US$0,5140 | -1,08% | -4,92% | US$2.257.137 | US$323.209 | 4.391.496 MAHA |
| 1187 |  Position Exchange POSI | US$0,02796 | 1,55% | -2,51% | US$2.241.190 | US$116.962 | 80.154.463 POSI |
| 1188 |  ZIMBOCASH ZASH | US$0,001401 | -0,45% | 3,18% | US$2.227.906 | US$873,76 | 1.590.616.010 ZASH |
| 1189 |  KING KING | US$0,0002338 | 0,19% | 4,34% | US$2.167.115 | US$1.801.845 | 9.270.000.000 KING |
| 1190 |  Jobchain JOB | US$0,0002255 | -0,02% | -8,37% | US$2.224.224 | US$37,05 | 9.864.586.781 JOB |
| 1191 |  Integral ITGR | US$0,01454 | -4,56% | -8,99% | US$2.227.728 | US$51.691,59 | 153.201.759 ITGR |
| 1192 |  Zigcoin ZIG | US$0,005252 | -6,57% | -12,40% | US$2.213.991 | US$413.248 | 421.534.212 ZIG |
| 1193 |  TiFi Token TIFI | US$0,00000002821 | -0,06% | -9,38% | US$2.212.855 | US$26.680,23 | 78.437.208.676.359 TIFI |
| 1194 |  VEMP VEMP | US$0,01000 | -4,18% | -12,79% | US$2.207.604 | US$954.241 | 220.723.250 VEMP |
| 1195 |  Ghost GHOST | US$0,09814 | 10,63% | 32,08% | US$2.205.748 | US$256,41 | 22.475.280 GHOST |
| 1196 |  Neighbourhoods NHT | US$0,0002784 | -1,11% | -1,10% | US$2.219.854 | US$157.254 | 7.972.813.374 NHT |
| 1197 |  Revolt 2 Earn RVLT | US$0,00000003674 | -1,12% | -12,11% | US$2.197.817 | US$157.895 | 59.815.774.993.144 RVLT |
| 1198 |  Monolith TKN | US$0,06367 | -0,79% | -10,68% | US$2.200.555 | US$2,05 | 34.559.551 TKN |
| 1199 |  NFTb NFTB | US$0,008791 | 5,68% | -9,06% | US$2.192.905 | US$83.009,76 | 249.435.031 NFTB |
| 1200 |  pSTAKE Finance PSTAKE | US$0,04948 | -0,65% | -13,20% | US$2.194.373 | US$280.879 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.