Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZeroSwap ZEE | US$0,02144 | 3,54% | -10,17% | US$1.359.885 | US$591.185 | 63.429.102 ZEE |
| 1352 |  Effect Network EFX | US$0,005017 | 2,66% | -11,61% | US$1.265.231 | US$55.162,57 | 252.168.527 EFX |
| 1353 |  Zelwin ZLW | US$0,01880 | -14,00% | -3,05% | US$1.360.033 | US$99.957,71 | 72.331.834 ZLW |
| 1354 |  Green Ben EBEN | US$0,04796 | -0,16% | -4,04% | US$1.338.509 | US$5.114,86 | 27.907.433 EBEN |
| 1355 |  Hiblocks HIBS | US$0,0001346 | -0,60% | -8,22% | US$1.357.301 | US$31.009,85 | 10.086.444.804 HIBS |
| 1356 |  BlockWallet BLANK | US$0,06871 | -1,07% | -7,39% | US$1.332.537 | US$67.286,68 | 19.394.814 BLANK |
| 1357 |  SynchroBitcoin SNB | US$0,01668 | 17,31% | -51,93% | US$1.326.949 | US$516,91 | 79.535.231 SNB |
| 1358 |  MetamonkeyAi MMAI | US$0,0002169 | -0,75% | -14,61% | US$1.322.685 | US$115.041 | 6.099.376.989 MMAI |
| 1359 |  Seascape Crowns CWS | US$0,2798 | -1,66% | -18,99% | US$1.316.191 | US$398.938 | 4.703.513 CWS |
| 1360 |  Wall Street Games WSG | US$0,000000001551 | 0,43% | -6,23% | US$1.319.308 | US$81.950,59 | 850.757.630.140.134 WSG |
| 1361 |  Loser Coin LOWB | US$0,00002187 | 2,56% | -26,08% | US$1.318.523 | US$17.046,72 | 60.296.840.158 LOWB |
| 1362 |  KamPay KAMPAY | US$0,003729 | 0,83% | -19,68% | US$1.525.304 | US$13.079,62 | 409.090.982 KAMPAY |
| 1363 |  TokenClub TCT | US$0,001184 | 12,68% | 7,91% | US$1.175.090 | US$333.514 | 992.439.499 TCT |
| 1364 |  INT INT | US$0,002707 | -9,50% | 16,81% | US$1.317.356 | US$456.983 | 486.577.385 INT |
| 1365 |  CyberMiles CMT | US$0,001630 | -0,02% | -0,14% | US$1.303.811 | US$6.677,04 | 800.000.000 CMT |
| 1366 |  Blockchain Monster Hunt BCMC | US$0,005484 | 4,05% | -9,56% | US$1.302.872 | US$16.643,21 | 237.574.369 BCMC |
| 1367 |  Fringe Finance FRIN | US$0,001988 | 2,73% | -34,31% | US$1.301.326 | US$358.994 | 654.583.449 FRIN |
| 1368 |  Idavoll DAO IDV | US$0,001411 | 0,16% | -0,74% | US$1.304.131 | US$23.754,64 | 924.278.318 IDV |
| 1369 |  ZMINE ZMN | US$0,006106 | 0,46% | -7,71% | US$1.298.718 | - | 212.705.508 ZMN |
| 1370 |  Time New Bank TNB | US$0,0003181 | -2,67% | -11,53% | US$1.295.543 | US$233.498 | 4.072.568.444 TNB |
| 1371 |  Kommunitas KOM | US$0,0009955 | 0,06% | -16,38% | US$1.292.706 | US$827.485 | 1.298.529.523 KOM |
| 1372 |  Belt Finance BELT | US$0,1349 | 1,23% | -8,71% | US$1.288.184 | US$1.149,54 | 9.550.122 BELT |
| 1373 |  King Shiba KINGSHIB | US$0,003650 | 0,41% | -13,06% | US$1.277.453 | US$51.356,17 | 350.027.372 KINGSHIB |
| 1374 |  Equalizer EQZ | US$0,03411 | -0,76% | -9,61% | US$1.277.366 | US$13.426,57 | 37.450.000 EQZ |
| 1375 |  Lunar LNR | US$0,01727 | 0,87% | -9,65% | US$1.275.101 | US$595.958 | 73.830.967 LNR |
| 1376 |  ADAMANT Messenger ADM | US$0,01406 | -0,02% | -0,14% | US$1.273.740 | - | 90.602.014 ADM |
| 1377 |  AMLT AMLT | US$0,003243 | -9,94% | -0,15% | US$1.273.775 | US$17,13 | 392.735.243 AMLT |
| 1378 |  Attila ATT | US$0,002815 | 3,22% | -5,95% | US$1.268.009 | US$355,10 | 450.382.736 ATT |
| 1379 |  Traxx TRAXX | US$0,02826 | -0,99% | -4,70% | US$1.267.213 | US$391.317 | 44.845.574 TRAXX |
| 1380 |  Creaticles CRE8 | US$0,01534 | 59,72% | -47,88% | US$1.197.654 | US$60.928,24 | 78.052.634 CRE8 |
| 1381 |  Misbloc MSB | US$0,006366 | -4,37% | -7,54% | US$1.266.959 | US$1.337,27 | 199.019.940 MSB |
| 1382 |  PulsePad PLSPAD | US$0,007615 | -17,61% | 10,37% | US$1.261.956 | US$123.900 | 165.717.873 PLSPAD |
| 1383 |  Convergence CONV | US$0,0007619 | -5,63% | 19,49% | US$1.267.722 | US$369.814 | 1.663.854.925 CONV |
| 1384 |  Monsta Infinite MONI | US$0,01666 | 2,23% | -0,35% | US$1.257.487 | US$237.937 | 75.501.305 MONI |
| 1385 |  PureFi Protocol UFI | US$0,02145 | -0,87% | -17,24% | US$1.253.364 | US$43.398,57 | 58.422.831 UFI |
| 1386 |  Polychain Monsters PMON | US$0,3682 | 0,70% | -11,64% | US$1.255.545 | US$169.280 | 3.410.185 PMON |
| 1387 |  Achain ACT | US$0,001249 | -4,99% | -5,81% | US$1.248.739 | US$170.267 | 999.999.998 ACT |
| 1388 |  Furucombo COMBO | US$0,03283 | 8,45% | -11,80% | US$1.246.105 | US$62.441,50 | 37.959.872 COMBO |
| 1389 |  Nabox NABOX | US$0,000005921 | 0,98% | 1,69% | US$1.229.328 | US$6.150,81 | 207.614.091.935 NABOX |
| 1390 |  42-coin 42 | US$29.495,95 | 4,81% | 3,05% | US$1.238.828 | - | 42 42 |
| 1391 |  IBStoken IBS | US$0,001147 | -11,22% | -1,19% | US$1.236.566 | US$80.968,58 | 1.078.331.516 IBS |
| 1392 |  EOSDT EOSDT | US$0,4677 | 0,51% | -22,26% | US$1.235.909 | - | 2.642.505 EOSDT |
| 1393 |  PAID Network PAID | US$0,01476 | -5,68% | -22,99% | US$1.226.357 | US$53.217,21 | 83.070.175 PAID |
| 1394 |  CUTcoin CUT | US$0,006972 | -7,10% | -19,62% | US$1.214.377 | US$15,11 | 174.184.952 CUT |
| 1395 |  PUTinCoin PUT | US$0,001019 | 18,81% | 3,72% | US$1.211.279 | US$755,19 | 1.188.750.832 PUT |
| 1396 |  BitcoinZ BTCZ | US$0,00009724 | 4,00% | -5,48% | US$1.209.361 | US$23.804,16 | 12.436.776.721 BTCZ |
| 1397 |  xHashtag XTAG | US$0,01794 | 0,42% | -11,10% | US$1.187.243 | US$126.359 | 66.169.002 XTAG |
| 1398 |  Spain National Fan Token SNFT | US$0,05117 | -1,12% | -18,48% | US$1.189.999 | US$117.530 | 23.255.000 SNFT |
| 1399 |  Oddz ODDZ | US$0,01468 | 1,29% | -1,34% | US$1.194.871 | US$175.469 | 81.384.991 ODDZ |
| 1400 |  HiCoin XHI | US$0,0002681 | 0,05% | -7,26% | US$1.189.116 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.