Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tranche Finance SLICE | US$0,05034 | -0,29% | -8,97% | US$1.006.875 | US$10.464,26 | 20.000.000 SLICE |
| 1452 |  Aurigami PLY | US$0,0003472 | 0,43% | -7,89% | US$1.010.965 | US$48.811,50 | 2.911.726.539 PLY |
| 1453 |  Moeda Loyalty Points MDA | US$0,05358 | 23,12% | 34,15% | US$1.051.735 | US$372.608 | 19.628.888 MDA |
| 1454 |  Edgeless EDG | US$0,008217 | 3,53% | -7,73% | US$1.003.625 | - | 122.146.967 EDG |
| 1455 |  Ubiq UBQ | US$0,02348 | -3,46% | -7,19% | US$1.000.288 | US$582,73 | 42.609.099 UBQ |
| 1456 |  HoDooi.com HOD | US$0,002031 | 1,16% | -29,17% | US$998.722 | US$123.879 | 491.857.217 HOD |
| 1457 |  Nord Finance NORD | US$0,1333 | -0,88% | -13,57% | US$989.066 | US$27.510,60 | 7.419.582 NORD |
| 1458 |  OctoFi OCTO | US$1,24 | 1,64% | -9,95% | US$989.774 | US$10.396,59 | 797.953 OCTO |
| 1459 |  Newton NEW | US$0,00004879 | 2,47% | -15,59% | US$1.003.791 | US$84.111,62 | 20.571.994.592 NEW |
| 1460 |  Molecular Future MOF | US$0,00001951 | -0,02% | -0,14% | US$975.457 | - | 50.000.000.000 MOF |
| 1461 |  Revomon REVO | US$0,03922 | 0,36% | -2,77% | US$973.090 | US$7.911,51 | 24.810.137 REVO |
| 1462 |  Neblio NEBL | US$0,04689 | 12,13% | -31,23% | US$968.704 | US$157.617 | 20.658.147 NEBL |
| 1463 |  Oduwacoin OWC | US$0,2311 | 45,19% | -18,92% | US$968.223 | US$4.794,03 | 4.188.884 OWC |
| 1464 |  FIBOS FO | US$0,0008903 | 4,63% | -3,74% | US$954.058 | US$420,27 | 1.071.593.128 FO |
| 1465 |  DRIFE DRF | US$0,0009753 | 0,39% | -18,88% | US$900.205 | US$2.836,82 | 923.029.615 DRF |
| 1466 |  ADAPad ADAPAD | US$0,008087 | 1,83% | -11,99% | US$951.359 | US$10.968,71 | 117.642.373 ADAPAD |
| 1467 |  TrueFeedBack TFBX | US$0,0002600 | 0,21% | -12,60% | US$951.860 | US$42.333,91 | 3.661.430.200 TFBX |
| 1468 |  Empty Set Dollar ESD | US$0,002126 | -0,79% | -10,68% | US$948.049 | US$0,8900 | 446.012.145 ESD |
| 1469 |  Handy HANDY | US$0,0009302 | 3,37% | -12,62% | US$879.990 | US$7.939,24 | 945.972.125 HANDY |
| 1470 |  S.C. Corinthians Fan Token SCCP | US$0,3377 | 0,72% | -6,95% | US$924.615 | US$59.528,42 | 2.737.851 SCCP |
| 1471 |  ThreeFold TFT | US$0,01160 | -0,18% | -10,47% | US$941.431 | US$2.182,61 | 81.181.457 TFT |
| 1472 |  Realio Network RIO | US$0,1432 | -2,36% | -14,72% | US$940.597 | US$599.996 | 6.568.515 RIO |
| 1473 |  SIRIN LABS Token SRN | US$0,001914 | 8,30% | 3,06% | US$941.496 | US$12.256,68 | 491.820.906 SRN |
| 1474 |  Triall TRL | US$0,05314 | -3,25% | 5,30% | US$938.295 | US$36.146,71 | 17.658.265 TRL |
| 1475 |  Bitcoin Private BTCP | US$0,1960 | 0,05% | -28,03% | US$938.076 | - | 4.785.761 BTCP |
| 1476 |  KatKoyn KAT | US$0,002901 | 26,06% | 23,23% | US$936.575 | US$25,84 | 322.805.606 KAT |
| 1477 |  Patientory PTOY | US$0,01328 | -1,78% | 9,81% | US$929.822 | US$70.800,26 | 70.000.000 PTOY |
| 1478 |  AICHAIN AIT | US$0,001744 | 0,45% | -7,30% | US$933.182 | - | 535.067.071 AIT |
| 1479 |  LaunchZone LZ | US$0,09805 | -0,02% | -0,14% | US$931.381 | - | 9.499.431 LZ |
| 1480 |  Phoenixcoin PXC | US$0,01046 | -4,83% | -4,82% | US$925.667 | US$2,08 | 88.515.725 PXC |
| 1481 |  COVER Protocol COVER | US$11,79 | -0,98% | -11,70% | US$933.417 | US$15.009,07 | 79.179 COVER |
| 1482 |  Conceal CCX | US$0,04398 | -5,70% | -10,53% | US$923.676 | US$315,02 | 21.004.198 CCX |
| 1483 |  Bistroo BIST | US$0,02116 | -1,80% | -4,34% | US$921.974 | US$42.296,39 | 43.565.302 BIST |
| 1484 |  Zyberswap ZYB | US$0,3840 | -1,25% | -18,26% | US$915.941 | US$229.366 | 2.385.467 ZYB |
| 1485 |  LinkEye LET | US$0,0009147 | -4,09% | -1,20% | US$914.732 | US$28.011,47 | 1.000.000.000 LET |
| 1486 |  CRYPTO20 C20 | US$0,02268 | -0,79% | -10,68% | US$915.916 | US$12,71 | 40.391.971 C20 |
| 1487 |  Integritee Network TEER | US$0,2559 | -2,33% | -0,05% | US$914.667 | US$11.309,37 | 3.574.189 TEER |
| 1488 |  Garlicoin GRLC | US$0,01337 | 0,34% | -5,82% | US$906.942 | US$41,93 | 67.819.388 GRLC |
| 1489 |  GamesPad GMPD | US$0,01338 | 1,65% | -27,73% | US$902.091 | US$126.012 | 67.400.712 GMPD |
| 1490 |  Whiteheart WHITE | US$101,60 | 0,17% | -12,71% | US$903.026 | US$10.020,12 | 8.888 WHITE |
| 1491 |  PlayFuel PLF | US$0,001798 | -0,59% | -5,39% | US$898.993 | - | 500.000.000 PLF |
| 1492 |  CPChain CPC | US$0,002379 | 0,26% | -7,46% | US$896.367 | US$54.302,47 | 376.765.852 CPC |
| 1493 |  ETHPad ETHPAD | US$0,004489 | -5,68% | -11,14% | US$895.315 | US$4.345,64 | 199.427.405 ETHPAD |
| 1494 |  MOVEZ MOVEZ | US$0,001749 | -2,15% | -14,96% | US$894.975 | US$160.128 | 511.594.527 MOVEZ |
| 1495 |  AcknoLedger ACK | US$0,01102 | -1,13% | -9,09% | US$891.500 | US$2.393,15 | 80.911.851 ACK |
| 1496 |  Tokoin TOKO | US$0,001820 | -1,29% | -21,48% | US$890.317 | US$1.003.690 | 489.256.294 TOKO |
| 1497 |  Crust Shadow CSM | US$0,008848 | 0,33% | -30,38% | US$884.752 | US$10.353,04 | 100.000.000 CSM |
| 1498 |  Ycash YEC | US$0,06443 | -11,25% | -13,29% | US$885.087 | US$196,40 | 13.737.556 YEC |
| 1499 |  AppCoins APPC | US$0,003654 | -0,59% | 8,86% | US$876.131 | - | 239.805.530 APPC |
| 1500 |  Education Ecosystem LEDU | US$0,003702 | 0,01% | -7,15% | US$876.217 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.