Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Raiden Network Token RDN | US$0,009575 | 12,98% | 0,81% | US$639.544 | US$11.385,24 | 66.793.931 RDN |
| 1602 |  Unicly Hashmasks Collection UMASK | US$0,006405 | -0,60% | -5,39% | US$640.533 | - | 100.000.000 UMASK |
| 1603 |  Only1 LIKE | US$0,003187 | 3,25% | -13,16% | US$635.364 | US$774.513 | 199.368.376 LIKE |
| 1604 |  Tokes TKS | US$0,003166 | -0,02% | -0,14% | US$633.295 | US$55,29 | 199.999.574 TKS |
| 1605 |  Hakka.Finance HAKKA | US$0,001625 | -0,10% | -6,54% | US$630.407 | US$4,00 | 388.018.276 HAKKA |
| 1606 |  LOCGame LOCG | US$0,01244 | 1,17% | -7,19% | US$624.766 | US$18.258,43 | 50.209.206 LOCG |
| 1607 |  Binemon BIN | US$0,001496 | 1,48% | -16,51% | US$623.553 | US$13.927,36 | 416.778.746 BIN |
| 1608 |  QChi QCH | US$0,01898 | -0,24% | -29,56% | US$621.717 | - | 32.756.240 QCH |
| 1609 |  Nafter NAFT | US$0,0006212 | -0,07% | -8,99% | US$619.736 | US$6.822,26 | 997.657.799 NAFT |
| 1610 |  BitCore BTX | US$0,04092 | -1,06% | 1,71% | US$741.414 | US$171.895 | 18.116.536 BTX |
| 1611 |  YFDAI.FINANCE YF-DAI | US$152,33 | 12,44% | -8,70% | US$607.178 | US$2.458.275 | 3.986 YF-DAI |
| 1612 |  Omni OMNI | US$1,09 | 0,00% | -0,28% | US$612.647 | US$33,14 | 563.095 OMNI |
| 1613 |  NFT NFT | US$0,01657 | 0,63% | -4,00% | US$610.977 | US$94,63 | 36.863.404 NFT |
| 1614 |  Oxygen OXY | US$0,01494 | 7,26% | -7,78% | US$607.969 | US$120.828 | 40.689.415 OXY |
| 1615 |  PlanetWatch PLANETS | US$0,001893 | -6,38% | -1,28% | US$604.283 | US$48.606,54 | 319.244.116 PLANETS |
| 1616 |  Tycoon TYC | US$0,007655 | -2,52% | 14,56% | US$603.300 | US$9.606,19 | 78.815.560 TYC |
| 1617 |  Burency BUY | US$0,003084 | 2,34% | -22,78% | US$597.908 | US$2.739,94 | 193.878.224 BUY |
| 1618 |  High Performance Blockchain HPB | US$0,008205 | -0,05% | -14,95% | US$599.572 | US$296.134 | 73.069.950 HPB |
| 1619 |  Acquire.Fi ACQ | US$0,01699 | -9,00% | -23,19% | US$595.288 | US$161.343 | 35.041.183 ACQ |
| 1620 |  Spume Protocol SPUME | US$0,01310 | 5,37% | -18,34% | US$594.426 | US$695.595 | 45.365.584 SPUME |
| 1621 |  PANTHEON X XPN | US$0,0008671 | 0,01% | -2,58% | US$590.285 | - | 680.786.427 XPN |
| 1622 |  Neutra Finance NEU | US$0,7540 | -0,98% | -15,41% | US$588.529 | US$163.082 | 780.528 NEU |
| 1623 |  FedoraCoin TIPS | US$0,000002754 | 6,47% | -6,03% | US$584.653 | US$7.396,17 | 212.269.865.434 TIPS |
| 1624 |  ACENT ACE | US$0,003579 | 1,34% | -18,18% | US$583.710 | US$156.614 | 163.085.796 ACE |
| 1625 |  blockbank BBANK | US$0,002759 | -4,51% | -33,66% | US$583.803 | US$25.473,26 | 211.561.980 BBANK |
| 1626 |  Ekta EKTA | US$0,01669 | 23,27% | -7,81% | US$580.299 | US$65.072,50 | 34.769.778 EKTA |
| 1627 |  NFTY Token NFTY | US$0,002256 | -0,07% | -4,15% | US$578.161 | US$33.071,12 | 256.258.901 NFTY |
| 1628 |  BlackHat BLKC | US$0,06164 | 8,22% | -9,18% | US$582.178 | US$93.946,47 | 9.445.448 BLKC |
| 1629 |  Kava Swap SWP | US$0,01713 | -1,45% | -22,69% | US$580.009 | US$98.449,05 | 33.854.166 SWP |
| 1630 |  Everton Fan Token EFC | US$0,6071 | 13,45% | 14,11% | US$565.046 | US$93.626,35 | 930.734 EFC |
| 1631 |  Unido EP UDO | US$0,006398 | 1,31% | -20,96% | US$573.251 | US$96.382,89 | 89.595.265 UDO |
| 1632 |  Fractal FCL | US$0,03448 | -0,93% | -6,16% | US$572.208 | US$26.662,73 | 16.595.271 FCL |
| 1633 |  Scry.info DDD | US$0,001295 | 10,56% | 7,61% | US$569.874 | US$11.657,92 | 440.057.074 DDD |
| 1634 |  PlayZap PZP | US$0,06962 | 14,12% | -19,26% | US$534.304 | US$56.869,71 | 7.674.191 PZP |
| 1635 |  KCCPAD KCCPAD | US$0,004136 | 0,00% | -11,38% | US$563.031 | - | 136.144.011 KCCPAD |
| 1636 |  HTMLCOIN HTML | US$0,00001061 | 1,52% | -6,11% | US$563.101 | US$892,71 | 53.067.332.240 HTML |
| 1637 |  Kalao KLO | US$0,004991 | -5,31% | -18,45% | US$563.674 | US$45.375,42 | 112.929.721 KLO |
| 1638 |  Bitball Treasure BTRS | US$1,24 | -6,27% | -0,86% | US$558.828 | US$228.551 | 450.000 BTRS |
| 1639 |  LINKA LINKA | US$0,0008044 | 0,05% | -7,26% | US$558.399 | US$15.147,39 | 694.150.020 LINKA |
| 1640 |  FidexToken FEX | US$0,00001798 | -0,59% | -5,39% | US$556.447 | - | 30.948.335.553 FEX |
| 1641 |  MetaSoccer MSU | US$0,004766 | -1,05% | -8,11% | US$554.172 | US$7.904,93 | 116.279.055 MSU |
| 1642 |  PhoenixDAO PHNX | US$0,007320 | 0,22% | -3,72% | US$545.335 | US$83.334,03 | 74.500.000 PHNX |
| 1643 |  Archimedes Finance ARCH | US$5,93 | -3,90% | -11,93% | US$546.411 | US$81.874,21 | 92.098 ARCH |
| 1644 |  Billion Happiness BHC | US$10,84 | -3,41% | -24,43% | US$541.833 | US$53.194,02 | 50.000 BHC |
| 1645 |  RED TOKEN RED | US$0,00008382 | 0,60% | -51,20% | US$544.904 | US$288.525 | 6.500.834.106 RED |
| 1646 |  Ixcoin IXC | US$0,02547 | -4,95% | -19,90% | US$543.465 | US$15,03 | 21.334.297 IXC |
| 1647 |  Lanceria LANC | US$0,002007 | 2,16% | -25,40% | US$540.243 | US$6.768,69 | 269.152.549 LANC |
| 1648 |  Skeb Coin SKEB | US$0,001191 | 3,57% | -22,03% | US$556.007 | US$105.009 | 466.900.000 SKEB |
| 1649 |  IG Gold IGG | US$0,00006087 | 1,90% | -14,31% | US$539.070 | US$162,08 | 8.856.541.707 IGG |
| 1650 |  PERI Finance PERI | US$0,06310 | 0,14% | 1,43% | US$538.839 | US$41.339,54 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.