Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UREEQA URQA | US$0,01633 | 0,33% | 22,75% | US$452.440 | US$228,26 | 27.700.089 URQA |
| 1702 |  VIDY VIDY | US$0,00004557 | 2,13% | -14,19% | US$450.671 | US$51.116,31 | 9.888.864.266 VIDY |
| 1703 |  NIX NIX | US$0,009080 | -0,26% | -6,36% | US$447.067 | - | 49.238.466 NIX |
| 1704 |  Upfiring UFR | US$0,01850 | 0,05% | 6,65% | US$444.048 | - | 24.000.000 UFR |
| 1705 |  Binamon BMON | US$0,003814 | 0,29% | -4,66% | US$440.397 | US$116.716 | 115.453.949 BMON |
| 1706 |  Medicalchain MTN | US$0,001378 | 3,39% | 4,76% | US$442.405 | US$10.635,16 | 320.948.761 MTN |
| 1707 |  Karbo KRB | US$0,04541 | -14,36% | -4,23% | US$438.402 | - | 9.653.954 KRB |
| 1708 |  Naka Bodhi Token NBOT | US$0,006256 | -0,93% | -12,81% | US$437.945 | US$8.344,84 | 70.000.000 NBOT |
| 1709 |  YF Link YFL | US$7,99 | -0,22% | -2,65% | US$435.605 | - | 54.532 YFL |
| 1710 |  DraftCoin DFT | US$0,04965 | -3,90% | -16,75% | US$432.717 | US$2.142,68 | 8.715.912 DFT |
| 1711 |  Hunter Token HNTR | US$0,004018 | -0,62% | -6,79% | US$439.061 | US$61.735,67 | 109.265.467 HNTR |
| 1712 |  SPORT SPORT | US$0,01466 | -1,08% | -21,22% | US$429.685 | US$278,94 | 29.316.736 SPORT |
| 1713 |  Genesis Vision GVT | US$0,09653 | -23,41% | -24,11% | US$427.337 | - | 4.426.883 GVT |
| 1714 |  Shirtum SHI | US$0,002453 | 0,76% | -12,76% | US$426.421 | US$48.619,00 | 173.823.179 SHI |
| 1715 |  Cyclone Protocol CYC | US$16,08 | -0,89% | -6,91% | US$422.586 | - | 26.282 CYC |
| 1716 |  Wings WINGS | US$0,004213 | -0,79% | -10,68% | US$421.313 | US$73,68 | 99.999.994 WINGS |
| 1717 |  Amazy AZY | US$0,01022 | -2,04% | -3,38% | US$418.092 | US$713.162 | 40.923.921 AZY |
| 1718 |  Polker PKR | US$0,002134 | -8,60% | -4,77% | US$413.161 | US$204.056 | 193.639.424 PKR |
| 1719 |  ZClassic ZCL | US$0,04451 | 0,05% | -1,31% | US$413.385 | US$23,01 | 9.287.024 ZCL |
| 1720 |  KIRA KEX | US$0,03272 | -5,44% | -14,87% | US$410.110 | US$294.616 | 12.532.083 KEX |
| 1721 |  Infinity Games ING | US$0,0008174 | -1,25% | -8,76% | US$408.796 | US$773.912 | 500.133.723 ING |
| 1722 |  DEXA COIN DEXA | US$0,00001721 | 0,02% | -1,20% | US$430.339 | US$92.866,65 | 25.000.000.000 DEXA |
| 1723 |  Rainmaker Games RAIN | US$0,001048 | -2,61% | -25,02% | US$403.405 | US$827.753 | 384.799.953 RAIN |
| 1724 |  Pawtocol UPI | US$0,001575 | 3,47% | 12,56% | US$406.165 | US$55.039,12 | 257.924.377 UPI |
| 1725 |  Typerium TYPE | US$0,0002498 | 31,01% | -0,28% | US$405.831 | US$2,12 | 1.624.839.391 TYPE |
| 1726 |  Hedget HGET | US$0,2316 | -0,62% | -11,15% | US$405.560 | US$342.948 | 1.751.448 HGET |
| 1727 |  Swirge SWG | US$0,03383 | 4,67% | -17,69% | US$405.251 | US$41.478,04 | 11.980.559 SWG |
| 1728 |  Open Platform OPEN | US$0,0003929 | 13,22% | 2,14% | US$417.075 | US$9.926,87 | 1.061.610.422 OPEN |
| 1729 |  Hush HUSH | US$0,03362 | 8,14% | -13,74% | US$403.182 | US$364,05 | 11.991.948 HUSH |
| 1730 |  hiPENGUINS HIPENGUINS | US$0,009404 | 7,46% | 16,85% | US$402.415 | US$159.027 | 42.790.000 HIPENGUINS |
| 1731 |  ODIN PROTOCOL ODIN | US$0,02303 | -4,69% | -15,38% | US$402.249 | US$537,03 | 17.468.925 ODIN |
| 1732 |  ONSTON ONSTON | US$0,004100 | -3,01% | -8,93% | US$399.363 | US$643.533 | 97.408.363 ONSTON |
| 1733 |  AllianceBlock ALBT | US$0,001713 | 16,88% | 12,75% | US$398.938 | US$1.017,98 | 232.955.783 ALBT |
| 1734 |  SiaCashCoin SCC | US$0,00001798 | -0,59% | -5,39% | US$398.737 | - | 22.176.888.617 SCC |
| 1735 |  Okcash OK | US$0,008843 | 0,71% | -12,87% | US$770.676 | US$70,59 | 87.147.710 OK |
| 1736 |  Tiger King Coin TKING | US$0,0000006105 | -3,13% | -34,47% | US$394.369 | US$1.482,36 | 645.999.263.731 TKING |
| 1737 |  DogeCash DOGEC | US$0,01877 | 4,53% | 32,49% | US$394.270 | US$147,36 | 21.005.151 DOGEC |
| 1738 |  HyperChainX HYPER | US$0,0006801 | -0,19% | -13,52% | US$392.508 | US$120.036 | 577.139.033 HYPER |
| 1739 |  Crabada CRA | US$0,001100 | -1,12% | -14,20% | US$391.623 | US$45.299,45 | 355.983.565 CRA |
| 1740 |  VIBE VIBE | US$0,001390 | -7,38% | -9,40% | US$361.612 | US$52,04 | 260.136.427 VIBE |
| 1741 |  Quark QRK | US$0,001341 | 150,12% | 131,86% | US$385.340 | US$1,62 | 287.411.870 QRK |
| 1742 |  Cheems CHEEMS | US$0,0001503 | 17,85% | -0,11% | US$383.286 | US$209.002 | 2.550.834.901 CHEEMS |
| 1743 |  yieldwatch WATCH | US$0,01961 | 0,47% | -3,94% | US$382.815 | US$325,54 | 19.525.544 WATCH |
| 1744 |  Royale Finance ROYA | US$0,006058 | -2,63% | -10,70% | US$382.846 | US$392,04 | 63.196.351 ROYA |
| 1745 |  Skrumble Network SKM | US$0,0003666 | -1,29% | -2,35% | US$374.500 | US$12.131,30 | 1.021.680.996 SKM |
| 1746 |  AIPAD AIPAD | US$0,1006 | 1,17% | -14,94% | US$382.114 | US$7.047,59 | 3.800.000 AIPAD |
| 1747 |  COGI COGI | US$0,006195 | -0,35% | -3,48% | US$381.542 | US$303,40 | 61.587.047 COGI |
| 1748 |  Link Machine Learning LML | US$0,003176 | 5,84% | -5,98% | US$381.135 | US$28,81 | 120.000.000 LML |
| 1749 |  PumaPay PMA | US$0,00001201 | -0,02% | 7,57% | US$380.968 | US$22,17 | 31.732.432.231 PMA |
| 1750 |  RealTract RET | US$0,00003596 | -0,59% | -5,39% | US$381.173 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.