Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swarm City SWT | US$0,03261 | -3,39% | 2,43% | US$278.331 | US$0,3300 | 8.536.073 SWT |
| 1852 |  Dexlab DXL | US$0,005291 | 2,06% | -4,77% | US$277.929 | US$1.668,89 | 52.526.786 DXL |
| 1853 |  Peruvian National Football Team Fan Token FPFT | US$0,01221 | 2,24% | 2,42% | US$276.852 | US$11.735,00 | 22.679.998 FPFT |
| 1854 |  EVRYNET EVRY | US$0,006853 | 3,52% | -5,20% | US$276.767 | US$44.040,62 | 40.389.133 EVRY |
| 1855 |  AidCoin AID | US$0,006517 | -0,79% | -10,68% | US$277.281 | - | 42.547.118 AID |
| 1856 |  Lightning LIGHT | US$0,004288 | 0,85% | -10,90% | US$275.585 | US$93,62 | 64.269.692 LIGHT |
| 1857 |  Apollon Limassol APL | US$0,8327 | -0,95% | -14,59% | US$274.232 | US$37.239,37 | 329.310 APL |
| 1858 |  EUNO EUNO | US$0,00003969 | 6,53% | 0,19% | US$272.730 | US$58,63 | 6.872.280.512 EUNO |
| 1859 |  Sakura SKU | US$0,005105 | 1,03% | -43,87% | US$270.549 | US$11.187,97 | 53.000.000 SKU |
| 1860 |  Feathercoin FTC | US$0,001146 | 0,02% | -50,47% | US$271.046 | US$219,60 | 236.600.238 FTC |
| 1861 |  Curate XCUR | US$0,03203 | -2,01% | -2,51% | US$270.386 | US$130.980 | 8.440.461 XCUR |
| 1862 |  MotaCoin MOTA | US$0,004827 | -5,22% | -7,26% | US$269.560 | US$2.282,76 | 55.848.668 MOTA |
| 1863 |  Ink INK | US$0,0005803 | 13,40% | 15,27% | US$269.204 | US$10.178,91 | 463.910.527 INK |
| 1864 |  Zennies ZENI | US$0,0002681 | 0,05% | -7,26% | US$268.363 | - | 1.000.812.836 ZENI |
| 1865 |  Everex EVX | US$0,01180 | -10,16% | -16,72% | US$267.823 | US$4.589,09 | 22.700.000 EVX |
| 1866 |  ArbitrageCT ARCT | US$0,002547 | 0,05% | -7,26% | US$266.598 | - | 104.655.777 ARCT |
| 1867 |  DigitalNote XDN | US$0,00003302 | -5,74% | -25,11% | US$264.996 | US$71,16 | 8.026.427.088 XDN |
| 1868 |  Bottos BTO | US$0,0004886 | 13,99% | 10,74% | US$266.755 | US$13.730,94 | 546.000.153 BTO |
| 1869 |  OracleChain OCT | US$0,008812 | -0,59% | -7,08% | US$264.358 | - | 30.000.000 OCT |
| 1870 |  Governor DAO GDAO | US$0,09058 | 1,25% | -9,33% | US$263.541 | US$11.240,84 | 2.909.493 GDAO |
| 1871 |  Millonarios FC Fan Token MFC | US$0,3925 | 5,38% | -8,57% | US$265.142 | US$28.945,35 | 675.511 MFC |
| 1872 |  AudioCoin ADC | US$0,0002681 | 0,05% | -7,26% | US$262.979 | - | 980.733.271 ADC |
| 1873 |  Launchblock.com LBP | US$0,0002236 | 6,32% | -14,21% | US$262.048 | US$23.860,13 | 1.171.992.824 LBP |
| 1874 |  OnGO FTG | US$0,002273 | -1,84% | -11,37% | US$261.268 | US$146.828 | 114.940.812 FTG |
| 1875 |  Crypto Sports Network CSPN | US$0,09384 | 0,01% | 11,70% | US$256.900 | US$1.151,76 | 2.737.526 CSPN |
| 1876 |  Club Atletico Independiente CAI | US$0,3066 | 4,71% | -0,02% | US$256.964 | US$13.527,52 | 838.166 CAI |
| 1877 |  BeamSwap GLINT | US$0,0009469 | 2,12% | -5,98% | US$256.696 | US$6.947,16 | 271.089.931 GLINT |
| 1878 |  Jarvis Network JRT | US$0,009020 | 2,65% | -12,09% | US$261.632 | US$145.400 | 29.005.880 JRT |
| 1879 |  TigerCash TCH | US$0,004586 | -1,23% | 2,89% | US$256.824 | US$78.837,36 | 55.999.900 TCH |
| 1880 |  BASIC BASIC | US$0,00003400 | 53,03% | 28,99% | US$253.294 | US$72.791,79 | 7.449.287.997 BASIC |
| 1881 |  Iridium IRD | US$0,01046 | 0,05% | -17,80% | US$252.365 | - | 24.132.057 IRD |
| 1882 |  TripCandy CANDY | US$0,001203 | -0,02% | -0,14% | US$251.796 | US$11,18 | 209.382.822 CANDY |
| 1883 |  WePower WPR | US$0,0003650 | 0,07% | -0,57% | US$251.389 | US$9,71 | 688.808.616 WPR |
| 1884 |  Centric Swap CNS | US$0,000004011 | -3,67% | -0,34% | US$250.711 | US$242.303 | 62.506.045.133 CNS |
| 1885 |  DATA DTA | US$0,00002180 | 0,81% | -1,45% | US$250.702 | US$201.885 | 11.499.999.989 DTA |
| 1886 |  disBalancer DDOS | US$0,03702 | -1,36% | -8,09% | US$250.195 | US$6.522,56 | 6.758.865 DDOS |
| 1887 |  PlatinumBAR XPTX | US$0,1156 | 0,05% | -7,26% | US$249.647 | - | 2.160.126 XPTX |
| 1888 |  FNDZ FNDZ | US$0,0003168 | -2,49% | 18,75% | US$15.761 | US$1,00 | 49.754.947 FNDZ |
| 1889 |  Planet Inverse XIV | US$0,007395 | -1,01% | -6,17% | US$247.262 | US$36,49 | 33.435.498 XIV |
| 1890 |  MIBR Fan Token MIBR | US$0,2466 | 0,59% | -8,15% | US$246.741 | US$18,48 | 1.000.507 MIBR |
| 1891 |  Cryptopolis CPO | US$0,002758 | 0,47% | -20,95% | US$245.234 | US$15.750,48 | 88.913.639 CPO |
| 1892 |  Manna MANNA | US$0,0003671 | -0,44% | -7,02% | US$242.950 | - | 661.726.987 MANNA |
| 1893 |  renDOGE RENDOGE | US$0,07834 | -0,02% | -2,48% | US$241.593 | - | 3.083.733 RENDOGE |
| 1894 |  DOSE DOSE | US$0,004642 | -2,77% | -8,34% | US$240.939 | US$919.331 | 51.903.165 DOSE |
| 1895 |  Xensor XSR | US$0,00005182 | -0,02% | -0,14% | US$240.533 | US$11.194,37 | 4.641.311.279 XSR |
| 1896 |  MicroBitcoin MBC | US$0,000005012 | -0,62% | 20,84% | US$240.384 | US$9,30 | 47.958.344.687 MBC |
| 1897 |  StakeCubeCoin SCC | US$0,01928 | -7,92% | -21,41% | US$240.534 | US$1.172,74 | 12.476.255 SCC |
| 1898 |  Lokr LKR | US$0,009330 | -10,92% | -6,89% | US$239.122 | US$306.606 | 25.628.273 LKR |
| 1899 |  QUINADS QUIN | US$0,00001798 | -0,59% | -5,39% | US$239.042 | - | 13.294.999.111 QUIN |
| 1900 |  UTU Protocol UTU | US$0,001915 | -1,65% | -8,42% | US$238.363 | US$494,00 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.