Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rune Shards RXS | US$0,0009165 | 0,07% | -3,30% | US$166.171 | - | 181.305.040 RXS |
| 2002 |  MetaverseX METAX | US$0,06015 | 1,86% | -8,82% | US$165.399 | US$11.849,10 | 2.750.000 METAX |
| 2003 |  Playcent PCNT | US$0,004507 | -9,05% | -1,06% | US$165.143 | US$7.816,93 | 36.645.236 PCNT |
| 2004 |  APYSwap APYS | US$0,009007 | -1,13% | -6,86% | US$163.838 | US$9.752,10 | 18.191.036 APYS |
| 2005 |  Hashgard GARD | US$0,00001647 | 1,40% | -11,30% | US$164.721 | US$4.304,31 | 10.000.000.000 GARD |
| 2006 |  ETHA Lend ETHA | US$0,01760 | -0,88% | 0,28% | US$164.684 | US$56.837,97 | 9.359.425 ETHA |
| 2007 |  Autonio NIOX | US$0,001761 | 1,05% | -0,16% | US$166.274 | US$12.152,54 | 94.440.196 NIOX |
| 2008 |  Enigma ENG | US$0,01185 | 8,95% | 0,90% | US$164.603 | US$103.685 | 13.891.797 ENG |
| 2009 |  Xeno Token XNO | US$0,0001351 | -2,90% | -79,90% | US$159.855 | US$68.713,41 | 1.183.558.942 XNO |
| 2010 |  WeTrust TRST | US$0,001763 | -0,79% | -10,68% | US$162.443 | US$2,30 | 92.147.500 TRST |
| 2011 |  Phore PHR | US$0,005484 | 0,05% | -13,59% | US$162.237 | - | 29.585.962 PHR |
| 2012 |  Safex Cash SFX | US$0,0006937 | 3,73% | -27,38% | US$161.499 | US$208,53 | 232.811.197 SFX |
| 2013 |  WinCash WCC | US$0,1073 | 0,05% | -7,26% | US$160.864 | US$5,35 | 1.499.784 WCC |
| 2014 |  Mrweb Finance AMA | US$0,005356 | -0,64% | -2,68% | US$160.689 | US$2.301,76 | 30.000.000 AMA |
| 2015 |  Donut DONUT | US$0,001265 | 0,28% | -17,82% | US$152.310 | US$616,37 | 120.355.919 DONUT |
| 2016 |  Zero ZER | US$0,01260 | -5,96% | -11,04% | US$160.371 | US$10,92 | 12.725.050 ZER |
| 2017 |  MicroPets PETS | US$0,00000003182 | -1,13% | -5,32% | US$159.307 | US$2.992,61 | 5.007.120.231.351 PETS |
| 2018 |  PluraCoin PLURA | US$0,0001714 | -0,02% | -40,71% | US$159.276 | - | 929.183.283 PLURA |
| 2019 |  Trollcoin TROLL | US$0,0002681 | 0,05% | -7,26% | US$158.959 | - | 592.810.145 TROLL |
| 2020 |  Bitcoin Atom BCA | US$0,008616 | -0,02% | -58,88% | US$158.694 | US$22,64 | 18.418.931 BCA |
| 2021 |  DomRaider DRT | US$0,0002681 | 0,05% | -7,26% | US$158.608 | - | 591.500.000 DRT |
| 2022 |  Graft GRFT | US$0,0002681 | 0,05% | -7,26% | US$158.603 | - | 591.481.833 GRFT |
| 2023 |  Alpha Token A | US$0,004556 | -0,12% | -6,77% | US$158.254 | - | 34.731.759 A |
| 2024 |  BiblePay BBP | US$0,00006167 | -7,96% | -11,12% | US$157.451 | US$251,18 | 2.552.987.248 BBP |
| 2025 |  Gamerse LFG | US$0,0009193 | 2,50% | -20,95% | US$156.428 | US$23.224,95 | 170.157.314 LFG |
| 2026 |  ChronoBase TIK | US$0,3878 | -0,39% | -3,62% | US$155.310 | - | 400.522 TIK |
| 2027 |  Roush Fenway Racing Fan Token ROUSH | US$0,2005 | 1,78% | 9,72% | US$155.386 | US$8.584,27 | 775.006 ROUSH |
| 2028 |  BlueCoin BLU | US$0,0002681 | 0,05% | -7,26% | US$154.099 | - | 574.683.675 BLU |
| 2029 |  TouchCon TOC | US$0,0009709 | -0,59% | -7,11% | US$153.793 | US$2.234,77 | 158.400.100 TOC |
| 2030 |  Bitspawn SPWN | US$0,0003031 | -3,04% | 6,78% | US$155.854 | US$6.412,26 | 514.118.905 SPWN |
| 2031 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2032 |  Bitether BTR | US$0,002681 | 0,05% | -7,26% | US$152.133 | - | 56.735.293 BTR |
| 2033 |  FreedomCoin FREED | US$0,02297 | 14,11% | 8,77% | US$151.696 | US$1.286,42 | 6.604.387 FREED |
| 2034 |  SakeToken SAKE | US$0,001483 | 3,63% | -14,47% | US$151.012 | US$8.012,69 | 101.862.352 SAKE |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,000000005189 | -1,61% | -8,75% | US$150.318 | US$131,73 | 28.970.127.068.717 CORGIB |
| 2036 |  Coreto COR | US$0,0006544 | 3,29% | -14,11% | US$149.396 | US$117,71 | 228.283.474 COR |
| 2037 |  Color Platform CLR | US$0,001091 | -0,02% | -0,14% | US$149.651 | US$1,48 | 137.230.262 CLR |
| 2038 |  UGAS UGAS | US$0,0008715 | 1,59% | -23,81% | US$149.645 | US$70.546,89 | 171.719.420 UGAS |
| 2039 |  Curecoin CURE | US$0,005360 | 0,15% | 2,94% | US$149.626 | US$110,41 | 27.914.084 CURE |
| 2040 |  Tokenplace TOK | US$0,001295 | 12,03% | -25,68% | US$166.964 | US$45,12 | 128.945.627 TOK |
| 2041 |  Seele-N SEELE | US$0,0001839 | -13,71% | -21,50% | US$128.654 | US$30.485,25 | 699.592.066 SEELE |
| 2042 |  Maxcoin MAX | US$0,002413 | 0,05% | -7,26% | US$148.287 | US$5,45 | 61.445.805 MAX |
| 2043 |  SnowSwap SNOW | US$0,3021 | -2,94% | -16,56% | US$149.708 | US$10.446,59 | 495.589 SNOW |
| 2044 |  Havy HAVY | US$0,00001798 | -0,59% | -5,39% | US$147.435 | - | 8.200.000.000 HAVY |
| 2045 |  Goons of Balatroon GOB | US$0,0007660 | -4,22% | -29,15% | US$147.361 | US$29.100,39 | 192.380.511 GOB |
| 2046 |  Bitstar BITS | US$0,006972 | 0,05% | -7,26% | US$147.419 | - | 21.145.111 BITS |
| 2047 |  EarthFund 1EARTH | US$0,002027 | 2,44% | -5,11% | US$147.451 | US$254.920 | 72.754.338 1EARTH |
| 2048 |  Novara Calcio Fan Token NOV | US$0,4148 | -4,15% | -15,03% | US$146.313 | US$18.646,26 | 352.746 NOV |
| 2049 |  YetiCoin YETIC | US$0,000000000164 | -9,02% | -28,83% | US$144.748 | US$1.333,41 | 882.267.270.742.345 YETIC |
| 2050 |  Chirpley CHRP | US$0,004980 | -4,89% | 5,68% | US$143.552 | US$739.078 | 28.824.558 CHRP |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.