Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Crypto Prophecies TCP | US$0,001024 | 1,03% | -0,09% | US$117.848 | US$49.652,94 | 115.123.309 TCP |
| 2102 |  ChatCoin CHAT | US$0,0001712 | 85,36% | 151,25% | US$118.106 | US$3.465,06 | 690.000.640 CHAT |
| 2103 |  Mind Music MND | US$0,000000000236 | -0,45% | -8,30% | US$117.628 | US$1.353,63 | 498.189.654.056.301 MND |
| 2104 |  DeFiner FIN | US$0,0007181 | 1,29% | -1,37% | US$117.630 | US$5.883,18 | 163.800.000 FIN |
| 2105 |  Gunstar Metaverse GSTS | US$0,003744 | 0,23% | -4,16% | US$117.143 | US$653,89 | 31.290.286 GSTS |
| 2106 |  Qrkita Token QRT | US$0,000001122 | -5,07% | -0,09% | US$112.189 | US$473.191 | 99.966.493.120 QRT |
| 2107 |  ByteNext BNU | US$0,006759 | 6,08% | -8,17% | US$116.586 | US$593,35 | 17.250.000 BNU |
| 2108 |  Golff GOF | US$0,01716 | -15,80% | -15,45% | US$171.611 | US$6.958,62 | 9.999.338 GOF |
| 2109 |  Cappasity CAPP | US$0,0001756 | -5,02% | -13,84% | US$116.476 | US$166.372 | 663.271.025 CAPP |
| 2110 |  CoverCompared CVR | US$0,001071 | -1,86% | -3,74% | US$115.795 | US$41.689,68 | 108.168.507 CVR |
| 2111 |  Silver Stonks SSTX | US$0,0000001541 | 0,73% | -6,71% | US$115.171 | - | 747.566.991.914 SSTX |
| 2112 |  DMM: Governance DMG | US$0,002284 | 0,24% | -3,52% | US$114.595 | US$42.869,90 | 50.171.518 DMG |
| 2113 |  Swing SWING | US$0,01797 | 0,05% | -8,62% | US$114.092 | - | 6.350.561 SWING |
| 2114 |  Seigniorage Shares SHARE | US$0,005477 | -0,73% | -10,13% | US$113.287 | US$10.589,49 | 20.683.238 SHARE |
| 2115 |  Wabi WABI | US$0,001137 | 0,01% | -1,72% | US$113.657 | - | 99.999.999 WABI |
| 2116 |  MakiSwap MAKI | US$0,001617 | -0,11% | -16,77% | US$111.552 | US$413.227 | 68.971.718 MAKI |
| 2117 |  Bounty0x BNTY | US$0,0004720 | -1,06% | 0,46% | US$109.852 | US$10.466,11 | 232.720.097 BNTY |
| 2118 |  MesChain MES | US$0,0001259 | 0,00% | 35,99% | US$110.179 | - | 874.972.732 MES |
| 2119 |  Cobinhood COB | US$0,0002681 | 0,05% | -7,26% | US$110.208 | - | 410.999.847 COB |
| 2120 |  BeatzCoin BTZC | US$0,00004290 | 0,05% | -55,03% | US$110.203 | US$4,45 | 2.568.652.554 BTZC |
| 2121 |  Cryptojacks CJ | US$0,0002681 | 0,05% | -7,26% | US$109.019 | - | 406.568.581 CJ |
| 2122 |  Apron Network APN | US$0,001165 | -3,08% | -8,21% | US$108.915 | US$50.263,21 | 93.500.000 APN |
| 2123 |  FBX by KXCO FBX | US$0,01222 | -3,89% | -9,30% | US$108.654 | US$195.824 | 8.889.956 FBX |
| 2124 |  VisionGame VISION | US$0,002022 | -3,54% | -20,78% | US$107.992 | US$112.453 | 53.415.568 VISION |
| 2125 |  DeFi Bids BID | US$0,004698 | -0,25% | -2,28% | US$107.892 | US$23,78 | 22.964.266 BID |
| 2126 |  Eternity ENT | US$0,01126 | 0,05% | -7,26% | US$107.288 | - | 9.526.449 ENT |
| 2127 |  Masari MSR | US$0,006167 | 4,60% | 7,05% | US$106.507 | US$242,87 | 17.269.491 MSR |
| 2128 |  NativeCoin N8V | US$0,004290 | 0,05% | -7,26% | US$106.439 | - | 24.809.180 N8V |
| 2129 |  SORA Validator Token VAL | US$0,2607 | -2,70% | -5,81% | US$106.385 | US$6.684,52 | 408.003 VAL |
| 2130 |  Verso VSO | US$0,001341 | 1,02% | -9,48% | US$106.274 | US$13.602,78 | 79.279.192 VSO |
| 2131 |  ZumCoin ZUM | US$0,0001073 | 0,05% | -7,26% | US$106.059 | - | 988.819.491 ZUM |
| 2132 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2133 |  Teloscoin TELOS | US$0,0006301 | 17,56% | -27,35% | US$105.485 | - | 167.399.821 TELOS |
| 2134 |  TagCoin TAG | US$0,01636 | 0,05% | -7,26% | US$105.238 | - | 6.433.866 TAG |
| 2135 |  Zoracles ZORA | US$19,19 | -12,72% | -18,38% | US$104.815 | US$11.117,61 | 5.463 ZORA |
| 2136 |  ZUM TOKEN ZUM | US$0,000005345 | -10,45% | 127,79% | US$104.714 | US$975,95 | 19.589.980.806 ZUM |
| 2137 |  Trinity Network Credit TNC | US$0,0003154 | 0,62% | -3,28% | US$105.130 | US$10.262,41 | 333.333.333 TNC |
| 2138 |  EveryCoin EVY | US$0,00001110 | -10,82% | -21,97% | US$104.107 | US$2.719,08 | 9.380.000.000 EVY |
| 2139 |  Agrello DLT | US$0,0008044 | 0,05% | -7,26% | US$103.829 | US$10.501,59 | 129.071.019 DLT |
| 2140 |  XcelToken Plus XLAB | US$0,000003234 | -21,38% | -12,53% | US$103.472 | US$0,03000 | 31.999.840.391 XLAB |
| 2141 |  Citadel CTL | US$0,009385 | 105,98% | 62,30% | US$102.947 | - | 10.969.269 CTL |
| 2142 |  InvestFeed IFT | US$0,0005363 | 0,05% | -7,26% | US$102.636 | - | 191.381.257 IFT |
| 2143 |  KeyFi KEYFI | US$0,03766 | 1,38% | -5,64% | US$101.239 | US$7,11 | 2.688.429 KEYFI |
| 2144 |  Cyclub CYCLUB | US$0,00007754 | -4,47% | -38,09% | US$101.906 | US$3.380,72 | 1.314.294.423 CYCLUB |
| 2145 |  GeoDB GEO | US$0,001222 | 5,32% | -5,24% | US$100.979 | US$203,82 | 82.641.419 GEO |
| 2146 |  Indorse Token IND | US$0,002681 | -3,71% | -11,85% | US$100.502 | US$91,95 | 37.480.419 IND |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,5283 | 9,30% | -5,58% | US$103.021 | US$22.964,10 | 195.008 FOR |
| 2148 |  Smartshare SSP | US$0,00001000 | 11,09% | 10,96% | US$100.047 | US$100,10 | 10.000.000.000 SSP |
| 2149 |  Innova INN | US$0,01445 | -0,02% | -1,27% | US$99.743 | US$1,04 | 6.901.771 INN |
| 2150 |  adbank ADB | US$0,0001098 | -0,34% | -6,13% | US$99.596 | US$14.155,14 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.