Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ares Protocol ARES | US$0,001029 | 1,90% | -8,46% | US$237.807 | US$12.968,00 | 231.179.222 ARES |
| 1902 |  Jarvis+ JAR | US$0,002197 | 4,15% | -16,50% | US$237.627 | US$60.453,37 | 108.157.249 JAR |
| 1903 |  Legia Warsaw Fan Token LEG | US$0,3492 | -1,70% | -18,18% | US$236.335 | US$14.475,23 | 676.856 LEG |
| 1904 |  Base Protocol BASE | US$0,4973 | 6,85% | -4,57% | US$239.042 | US$11.496,56 | 480.680 BASE |
| 1905 |  DeHive DHV | US$0,05874 | 1,64% | -5,27% | US$236.088 | US$10.750,25 | 4.019.375 DHV |
| 1906 |  Cook Finance COOK | US$0,0002685 | -2,66% | -1,36% | US$234.609 | US$50.812,60 | 873.630.735 COOK |
| 1907 |  Impossible Finance IF | US$0,03883 | 0,82% | 15,73% | US$233.033 | US$212,19 | 6.000.661 IF |
| 1908 |  Kangal KANGAL | US$0,000002309 | 0,22% | -3,81% | US$230.876 | US$38,68 | 100.000.000.000 KANGAL |
| 1909 |  Grizzly Honey GHNY | US$11,90 | 0,79% | -6,99% | US$230.959 | US$15.452,50 | 19.416 GHNY |
| 1910 |  Deutsche eMark DEM | US$0,004290 | 0,05% | -7,26% | US$230.191 | - | 53.653.541 DEM |
| 1911 |  MoneySwap MSWAP | US$0,0001719 | -0,41% | -12,10% | US$231.815 | US$11.410,36 | 1.348.271.983 MSWAP |
| 1912 |  NextDAO NAX | US$0,00008954 | 6,39% | -8,63% | US$227.087 | US$53.723,10 | 2.536.160.097 NAX |
| 1913 |  Aidos Kuneen ADK | US$0,009032 | 24,81% | -95,25% | US$225.800 | US$22,85 | 25.000.000 ADK |
| 1914 |  Arqma ARQ | US$0,01341 | 13,69% | -14,13% | US$225.676 | US$414,03 | 16.832.388 ARQ |
| 1915 |  Team Heretics Fan Token TH | US$0,5187 | -2,65% | -12,75% | US$224.168 | US$22.276,97 | 432.137 TH |
| 1916 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001757 | 0,31% | 35,43% | US$222.990 | US$102,83 | 126.901.359 FOUR |
| 1917 |  Nerve Finance NRV | US$0,004760 | -0,14% | -3,65% | US$220.099 | US$51.684,17 | 46.237.771 NRV |
| 1918 |  Battle Hero BATH | US$0,004435 | 0,03% | -0,23% | US$220.763 | US$127,01 | 49.773.309 BATH |
| 1919 |  Golos Blockchain GLS | US$0,0006400 | -5,77% | -5,27% | US$220.607 | US$67,54 | 344.693.828 GLS |
| 1920 |  Standard STND | US$0,01641 | -0,95% | -10,58% | US$220.401 | US$354.098 | 13.427.324 STND |
| 1921 |  BHO Network BHO | US$0,0004843 | 2,67% | -19,38% | US$219.864 | US$11.170,62 | 454.000.000 BHO |
| 1922 |  Ethereum Gold Project ETGP | US$0,00003702 | -19,58% | -21,82% | US$219.525 | US$460,94 | 5.930.048.943 ETGP |
| 1923 |  GTONCapital GTON | US$0,06010 | 0,00% | -3,95% | US$218.162 | - | 3.630.100 GTON |
| 1924 |  Ruff RUFF | US$0,0002197 | 4,09% | -6,23% | US$215.445 | US$57.658,07 | 980.500.000 RUFF |
| 1925 |  Zenswap Network Token ZNT | US$0,00001798 | -0,59% | -5,39% | US$215.783 | - | 12.001.366.640 ZNT |
| 1926 |  Rise RISE | US$0,001008 | -51,99% | -32,89% | US$215.112 | US$12,53 | 213.304.988 RISE |
| 1927 |  DinoX DNXC | US$0,006287 | 0,68% | 3,82% | US$213.824 | US$67.511,49 | 34.011.080 DNXC |
| 1928 |  Decentralized Asset Trading Platform DATP | US$0,00001798 | -0,59% | -5,39% | US$212.533 | - | 11.820.620.222 DATP |
| 1929 |  The HUSL HUSL | US$0,02039 | 3,55% | -12,31% | US$211.677 | US$11.251,25 | 10.379.879 HUSL |
| 1930 |  Sator SAO | US$0,003832 | 0,04% | -4,17% | US$210.441 | US$8.006,77 | 54.913.292 SAO |
| 1931 |  PRivaCY Coin PRCY | US$0,01626 | 5,49% | -24,99% | US$235.323 | US$6.979,52 | 14.468.056 PRCY |
| 1932 |  Galaxy Blitz MIT | US$0,05883 | -27,65% | -38,59% | US$211.035 | US$217.340 | 3.587.354 MIT |
| 1933 |  ACoconut AC | US$0,07834 | -0,15% | -13,03% | US$208.505 | US$211,04 | 2.661.650 AC |
| 1934 |  Birdchain BIRD | US$0,0007430 | -0,02% | -0,15% | US$207.882 | US$33.606,24 | 279.797.494 BIRD |
| 1935 |  Blue Protocol BLUE | US$0,005649 | -0,30% | -6,24% | US$207.006 | - | 36.645.278 BLUE |
| 1936 |  RED RED | US$0,001603 | -1,75% | 0,50% | US$208.452 | US$10.638,53 | 130.000.009 RED |
| 1937 |  Vidulum VDL | US$0,01203 | -1,33% | -15,17% | US$205.351 | US$0,5700 | 17.071.231 VDL |
| 1938 |  BUZZCoin BUZZ | US$0,00001025 | -0,63% | -5,56% | US$205.064 | - | 20.000.000.000 BUZZ |
| 1939 |  Basis Cash BAC | US$0,003769 | 1,46% | -17,25% | US$205.714 | US$10.480,23 | 54.575.145 BAC |
| 1940 |  Parachute PAR | US$0,0002325 | -0,04% | -6,91% | US$204.288 | US$88.147,61 | 878.603.675 PAR |
| 1941 |  FRAKT Token FRKT | US$0,04316 | -1,14% | -16,11% | US$204.012 | US$317,61 | 4.727.287 FRKT |
| 1942 |  Falconswap FSW | US$0,005433 | -0,02% | -20,73% | US$203.339 | - | 37.429.794 FSW |
| 1943 |  CryptoTanks TANK | US$0,004137 | 5,26% | -33,14% | US$201.115 | US$359.354 | 48.610.000 TANK |
| 1944 |  HashBX HBX | US$0,0003196 | 0,62% | -1,97% | US$201.110 | US$120,24 | 629.280.963 HBX |
| 1945 |  ASPO World ASPO | US$0,002508 | -1,83% | -4,50% | US$200.512 | US$638,84 | 79.936.866 ASPO |
| 1946 |  AnRKey X $ANRX | US$0,0009959 | 0,00% | 15,03% | US$199.178 | - | 199.999.999 $ANRX |
| 1947 |  eosDAC EOSDAC | US$0,0003022 | -5,80% | -14,35% | US$199.694 | US$10.190,42 | 660.755.177 EOSDAC |
| 1948 |  2crazyNFT 2CRZ | US$0,001292 | -5,60% | -17,71% | US$198.216 | US$43.569,52 | 153.470.569 2CRZ |
| 1949 |  DinoSwap DINO | US$0,001274 | 1,95% | -9,89% | US$198.101 | US$17.199,91 | 155.456.395 DINO |
| 1950 |  LiquidApps DAPP | US$0,0002771 | 8,68% | 0,51% | US$196.692 | US$471,77 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.