Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLATINCOIN PLC | US$0,07599 | -8,05% | -10,94% | US$380.046 | US$18.165,36 | 5.001.073 PLC |
| 1752 |  Professional Fighters League Fan Token PFL | US$0,2822 | 12,99% | 18,04% | US$373.692 | US$26.005,16 | 1.324.305 PFL |
| 1753 |  Metaverse VR MEVR | US$0,01470 | -3,22% | -14,82% | US$377.416 | US$83.956,55 | 25.669.349 MEVR |
| 1754 |  Internxt INXT | US$0,3231 | -8,53% | -6,73% | US$361.660 | US$213.584 | 1.119.294 INXT |
| 1755 |  OneRare ORARE | US$0,04179 | -1,76% | -8,09% | US$374.460 | US$155.556 | 8.959.527 ORARE |
| 1756 |  Cryptonovae YAE | US$0,004944 | -5,89% | -15,81% | US$370.762 | US$5.554,41 | 74.986.581 YAE |
| 1757 |  Cat Token CAT | US$0,05682 | 1,87% | -14,78% | US$370.911 | US$1.181,76 | 6.527.607 CAT |
| 1758 |  APY.Finance APY | US$0,005171 | -7,30% | -18,09% | US$343.727 | US$105,44 | 66.469.950 APY |
| 1759 |  Electrify.Asia ELEC | US$0,0007035 | 4,08% | -2,01% | US$372.570 | US$10.987,43 | 529.591.779 ELEC |
| 1760 |  Nexalt XLT | US$0,008032 | 42,06% | -28,55% | US$369.998 | US$38.947,03 | 46.066.863 XLT |
| 1761 |  OST OST | US$0,0004644 | -2,86% | -9,45% | US$370.840 | US$10.314,69 | 798.532.509 OST |
| 1762 |  Universidad de Chile Fan Token UCH | US$0,3745 | -2,83% | -15,72% | US$357.676 | US$19.907,55 | 955.149 UCH |
| 1763 |  Baanx BXX | US$0,01855 | 0,49% | -15,84% | US$367.245 | US$2.328,79 | 19.798.721 BXX |
| 1764 |  Hot Cross HOTCROSS | US$0,003210 | -0,03% | -15,21% | US$365.137 | US$195.226 | 113.749.999 HOTCROSS |
| 1765 |  DMarket DMT | US$0,006435 | 0,05% | -17,56% | US$366.319 | - | 56.921.773 DMT |
| 1766 |  Ryo Currency RYO | US$0,008044 | 25,06% | 15,93% | US$364.608 | US$1.004,27 | 45.324.743 RYO |
| 1767 |  Game.com GTC | US$0,0004737 | 1,80% | -10,78% | US$360.712 | US$13.390,08 | 761.444.190 GTC |
| 1768 |  iEthereum IETH | US$0,02011 | -2,19% | -20,05% | US$361.996 | US$9,57 | 18.000.000 IETH |
| 1769 |  Massnet MASS | US$0,003692 | -1,07% | -10,06% | US$361.902 | US$59.845,73 | 98.026.147 MASS |
| 1770 |  ritestream RITE | US$0,002369 | -14,67% | -13,07% | US$359.209 | US$644.994 | 151.634.843 RITE |
| 1771 |  HempCoin THC | US$0,001341 | 0,05% | -48,48% | US$358.601 | US$3,96 | 267.467.885 THC |
| 1772 |  Waletoken WTN | US$0,00001798 | -0,59% | -5,39% | US$358.136 | - | 19.918.713.667 WTN |
| 1773 |  Venus BCH vBCH | US$2,32 | -1,61% | -3,48% | US$357.830 | US$220,58 | 154.392 vBCH |
| 1774 |  Darwinia Commitment Token KTON | US$6,85 | -0,05% | -1,54% | US$351.520 | US$14.106,46 | 51.314 KTON |
| 1775 |  EasyFi EZ | US$0,05542 | -0,19% | -10,92% | US$353.220 | US$11.889,69 | 6.373.615 EZ |
| 1776 |  AtromG8 AG8 | US$0,008404 | -8,72% | -39,08% | US$352.965 | US$637,48 | 42.000.000 AG8 |
| 1777 |  Pascal PASC | US$0,008879 | -0,21% | 352,54% | US$353.190 | US$49,27 | 39.776.300 PASC |
| 1778 |  Bread BRD | US$0,003973 | -36,14% | -26,13% | US$353.022 | - | 88.862.718 BRD |
| 1779 |  Avatly AVA | US$0,001565 | 0,93% | 5,53% | US$348.991 | US$69.897,52 | 222.970.812 AVA |
| 1780 |  Era Token (Era7) ERA | US$0,007570 | 6,21% | -9,01% | US$348.379 | US$10.222,86 | 46.021.643 ERA |
| 1781 |  NANJCOIN NANJ | US$0,00001798 | -0,59% | -5,39% | US$348.124 | - | 19.361.889.557 NANJ |
| 1782 |  Swop SWOP | US$0,1120 | -1,01% | -22,23% | US$344.232 | US$10.128,19 | 3.074.493 SWOP |
| 1783 |  ownix ONX | US$0,1050 | -0,02% | -0,14% | US$346.662 | - | 3.300.000 ONX |
| 1784 |  Denarius D | US$0,04049 | -23,93% | -7,26% | US$345.869 | US$4,60 | 8.542.113 D |
| 1785 |  Hiveterminal Token HVN | US$0,0006907 | -0,07% | -4,61% | US$345.363 | - | 500.000.000 HVN |
| 1786 |  Linked Finance World LFW | US$0,01078 | 3,20% | -1,27% | US$345.218 | US$88.801,70 | 32.013.208 LFW |
| 1787 |  DAOstack GEN | US$0,006977 | -0,60% | -32,91% | US$342.062 | - | 49.029.095 GEN |
| 1788 |  Kaby Arena KABY | US$0,0004708 | -0,39% | -8,87% | US$339.967 | US$6.854,11 | 722.066.286 KABY |
| 1789 |  SaTT SATT | US$0,0001048 | -3,37% | -15,94% | US$340.105 | US$15.726,15 | 3.244.898.181 SATT |
| 1790 |  Bean Cash BITB | US$0,00006374 | 3,49% | -31,02% | US$339.913 | US$287,29 | 5.333.007.000 BITB |
| 1791 |  Alliance Fan Token ALL | US$0,2758 | -1,45% | 8,02% | US$350.685 | US$15.101,26 | 1.271.450 ALL |
| 1792 |  Finxflo FXF | US$0,003747 | -0,57% | 16,22% | US$339.407 | US$8.259,50 | 90.586.926 FXF |
| 1793 |  DPRating RATING | US$0,0001572 | -2,05% | -15,32% | US$336.407 | US$10.239,20 | 2.140.429.993 RATING |
| 1794 |  Pakcoin PAK | US$0,004942 | -0,29% | -3,08% | US$339.017 | US$4.069,04 | 68.594.750 PAK |
| 1795 |  Azbit AZ | US$0,000004847 | 7,09% | -12,19% | US$338.113 | US$199,47 | 69.750.302.117 AZ |
| 1796 |  SmartCash SMART | US$0,0002387 | 22,94% | -43,92% | US$337.418 | US$201,02 | 1.413.859.298 SMART |
| 1797 |  Etherparty FUEL | US$0,0003337 | -6,51% | 0,64% | US$333.731 | US$12.518,60 | 1.000.000.000 FUEL |
| 1798 |  Digital Reserve Currency DRC | US$0,0003364 | -4,81% | -9,62% | US$336.431 | US$1.477,83 | 1.000.000.000 DRC |
| 1799 |  HollyGold HGOLD | US$0,07230 | -1,68% | 5,21% | US$336.033 | US$481,44 | 4.647.702 HGOLD |
| 1800 |  BitcoinHD BHD | US$0,05805 | 1,64% | -17,54% | US$353.102 | US$97.275,81 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.