Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamity STM | US$0,01497 | -0,34% | -6,13% | US$538.738 | - | 35.987.749 STM |
| 1652 |  New BitShares NBS | US$0,0002062 | -2,04% | -31,86% | US$537.753 | US$139.215 | 2.607.670.560 NBS |
| 1653 |  AGA Token AGA | US$0,04957 | 1,83% | -1,64% | US$537.480 | US$51,65 | 10.842.984 AGA |
| 1654 |  Opium OPIUM | US$0,1266 | 1,61% | -2,14% | US$526.915 | US$12.708,43 | 4.161.204 OPIUM |
| 1655 |  XP NETWORK XPNET | US$0,004052 | 5,20% | 0,29% | US$534.282 | US$111.526 | 131.870.792 XPNET |
| 1656 |  WOOF WOOF | US$0,00002983 | 11,53% | -23,29% | US$533.984 | US$1.322,82 | 17.902.999.424 WOOF |
| 1657 |  Raze Network RAZE | US$0,004514 | 0,17% | -12,45% | US$535.717 | US$6.755,71 | 118.690.910 RAZE |
| 1658 |  CryptoBlades SKILL | US$0,5844 | -3,41% | -23,42% | US$532.280 | US$61.885,28 | 910.804 SKILL |
| 1659 |  DDKoin DDK | US$0,3105 | 0,02% | 95,39% | US$530.969 | US$59,17 | 1.710.000 DDK |
| 1660 |  Hydro HYDRO | US$0,004808 | 42,46% | 20,59% | US$534.182 | US$139.585 | 111.111.111 HYDRO |
| 1661 |  Props Token PROPS | US$0,001027 | -2,62% | -22,73% | US$527.387 | US$8.664,96 | 513.363.583 PROPS |
| 1662 |  Goldcoin GLC | US$0,01206 | -4,79% | -19,24% | US$526.840 | US$44,13 | 43.681.422 GLC |
| 1663 |  Paribus PBX | US$0,001036 | 5,02% | -7,53% | US$524.403 | US$137.291 | 506.393.024 PBX |
| 1664 |  TRAVA.FINANCE TRAVA | US$0,0004098 | -2,58% | 2,67% | US$522.376 | US$109.230 | 1.274.765.170 TRAVA |
| 1665 |  Blockzero Labs XIO | US$0,01308 | 14,91% | 4,56% | US$478.787 | US$8.876,27 | 36.592.410 XIO |
| 1666 |  SeedOn SEON | US$0,002052 | 4,04% | -31,46% | US$516.721 | US$112.091 | 251.813.983 SEON |
| 1667 |  Bismuth BIS | US$0,01799 | -5,23% | -2,40% | US$517.743 | US$360,59 | 28.775.168 BIS |
| 1668 |  Zap ZAP | US$0,002186 | 4,58% | -11,70% | US$516.280 | US$93,68 | 236.144.465 ZAP |
| 1669 |  Kcash KCASH | US$0,001158 | 0,76% | 0,50% | US$515.881 | US$592.380 | 445.499.083 KCASH |
| 1670 |  Spore SPORE | US$0,000000000015 | -6,86% | -3,89% | US$512.374 | US$431,58 | 33.177.675.240.724.436 SPORE |
| 1671 |  Decentr DEC | US$0,004652 | 1,06% | -20,26% | US$506.007 | US$156.437 | 108.767.633 DEC |
| 1672 |  PlotX PLOT | US$0,007569 | -0,20% | -2,40% | US$501.988 | US$300.205 | 66.318.562 PLOT |
| 1673 |  XY Finance XY | US$0,05593 | 1,27% | -5,62% | US$503.188 | US$7.773,01 | 8.996.415 XY |
| 1674 |  GlobalBoost-Y BSTY | US$0,02788 | -10,63% | -19,88% | US$500.461 | US$351,28 | 17.950.579 BSTY |
| 1675 |  Sao Paulo FC Fan Token SPFC | US$0,2574 | 8,92% | 4,58% | US$501.164 | US$75.398,62 | 1.947.000 SPFC |
| 1676 |  Smart MFG MFG | US$0,001341 | -43,55% | 24,92% | US$499.320 | US$5.409,47 | 372.349.663 MFG |
| 1677 |  Caspian CSP | US$0,001103 | -0,26% | -6,35% | US$495.063 | US$3.708,48 | 449.036.296 CSP |
| 1678 |  Dinamo Zagreb Fan Token DZG | US$0,6874 | 32,49% | 65,42% | US$499.327 | US$46.796,06 | 726.384 DZG |
| 1679 |  NuriFootBall NRFB | US$0,002359 | 9,92% | -31,83% | US$490.802 | US$58.519,92 | 208.080.000 NRFB |
| 1680 |  PotCoin POT | US$0,004221 | 7,92% | -24,84% | US$486.621 | US$2.325,47 | 115.284.322 POT |
| 1681 |  Davis Cup Fan Token DAVIS | US$1,06 | -0,26% | -14,30% | US$483.356 | US$44.512,14 | 456.097 DAVIS |
| 1682 |  Mogul Productions STARS | US$0,001569 | 3,97% | -13,99% | US$481.284 | US$186.668 | 306.657.541 STARS |
| 1683 |  Huobi Pool Token HPT | US$0,00008958 | 0,11% | -3,63% | US$477.355 | US$10,52 | 5.328.601.919 HPT |
| 1684 |  Natus Vincere Fan Token NAVI | US$0,4084 | -5,62% | 15,30% | US$473.248 | US$21.247,97 | 1.158.735 NAVI |
| 1685 |  CannabisCoin CANN | US$0,006167 | 0,05% | -7,26% | US$476.310 | - | 77.231.176 CANN |
| 1686 |  Oikos OKS | US$0,002529 | -8,59% | 4,39% | US$606.725 | US$11.286,15 | 239.885.555 OKS |
| 1687 |  Double-A Chain AAC | US$0,001881 | 0,03% | -14,04% | US$470.220 | US$623.036 | 250.000.000 AAC |
| 1688 |  PUMLx PUMLX | US$0,01721 | -4,28% | -17,27% | US$471.338 | US$380.163 | 27.392.155 PUMLX |
| 1689 |  Carbon CRBN | US$0,01526 | 9,60% | 1,03% | US$487.194 | US$12.599,91 | 31.922.265 CRBN |
| 1690 |  UniMex Network UMX | US$0,04874 | -0,76% | -6,84% | US$468.942 | US$219,37 | 9.620.883 UMX |
| 1691 |  RaceFi RACEFI | US$0,01009 | -4,82% | -25,09% | US$466.067 | US$124.459 | 46.185.335 RACEFI |
| 1692 |  DAPS Coin DAPS | US$0,000008044 | 0,05% | -7,26% | US$466.394 | US$10,64 | 57.977.796.500 DAPS |
| 1693 |  CryptoZoon ZOON | US$0,0006635 | 0,39% | -5,99% | US$478.623 | US$46.886,05 | 721.322.430 ZOON |
| 1694 |  Bibox Token BIX | US$0,005452 | 0,54% | -4,69% | US$465.726 | US$107.618 | 85.430.525 BIX |
| 1695 |  Aryacoin AYA | US$0,002879 | 5,84% | -5,46% | US$462.003 | US$6.629,09 | 160.459.559 AYA |
| 1696 |  AmonD AMON | US$0,0005503 | -0,02% | -19,35% | US$462.041 | US$832,48 | 839.681.674 AMON |
| 1697 |  SHIBAVAX SHIBX | US$0,00004717 | 0,00% | -21,76% | US$461.689 | - | 9.787.969.900 SHIBX |
| 1698 |  Snetwork SNET | US$0,001915 | -0,18% | 15,91% | US$456.902 | US$7.085,78 | 238.603.999 SNET |
| 1699 |  BitTube TUBE | US$0,001234 | 130,15% | 326,69% | US$460.469 | - | 373.253.366 TUBE |
| 1700 |  BlueMove MOVE | US$0,08300 | 9,61% | -24,68% | US$456.475 | US$81.508,03 | 5.500.000 MOVE |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.