Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FLIP FLP | US$0,005988 | -4,75% | -24,07% | US$335.063 | - | 55.955.000 FLP |
| 1802 |  Gemie GEM | US$0,002841 | -3,42% | -26,15% | US$334.170 | US$10.846,83 | 117.610.532 GEM |
| 1803 |  Veil VEIL | US$0,003883 | -1,76% | -1,51% | US$334.225 | US$62,47 | 86.077.880 VEIL |
| 1804 |  bAlpha BALPHA | US$18,45 | 0,32% | 6,76% | US$332.066 | US$415,73 | 17.999 BALPHA |
| 1805 |  Beyond Protocol BP | US$0,002009 | -6,78% | -19,88% | US$331.644 | US$9.457,71 | 165.059.723 BP |
| 1806 |  Playermon PYM | US$0,001658 | -1,92% | -14,29% | US$330.306 | US$82.688,34 | 199.176.236 PYM |
| 1807 |  X8X Token X8X | US$0,003988 | -0,79% | -1,44% | US$329.060 | US$333,78 | 82.522.341 X8X |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,30 | 1,03% | -15,04% | US$326.750 | US$55.173,89 | 252.264 STV |
| 1809 |  Swarm SWM | US$0,004177 | -29,94% | -11,75% | US$326.587 | US$3.188,83 | 78.189.670 SWM |
| 1810 |  Ravencoin Classic RVC | US$0,00002575 | 4,64% | 12,14% | US$322.534 | US$9.311,18 | 12.527.519.901 RVC |
| 1811 |  PolkaWar PWAR | US$0,003892 | -3,74% | -13,49% | US$322.341 | US$149.548 | 82.822.168 PWAR |
| 1812 |  Humaniq HMQ | US$0,001731 | -29,38% | -57,25% | US$321.672 | US$12.713,62 | 185.811.695 HMQ |
| 1813 |  Etherland ELAND | US$0,01023 | -20,09% | -8,44% | US$317.497 | US$21.535,21 | 31.024.196 ELAND |
| 1814 |  CryptEx CRX | US$3,71 | 2,93% | -1,74% | US$315.439 | - | 85.000 CRX |
| 1815 |  e-Money NGM | US$0,01593 | 6,87% | -8,92% | US$314.760 | US$114.662 | 19.760.286 NGM |
| 1816 |  eXPerience Chain XPC | US$0,000003454 | 0,16% | 6,44% | US$314.611 | - | 91.090.814.961 XPC |
| 1817 |  hiSEALS HISEALS | US$0,01039 | 2,41% | -8,15% | US$311.846 | US$161.630 | 30.000.000 HISEALS |
| 1818 |  Hawksight HAWK | US$0,001488 | -5,69% | -35,84% | US$312.230 | US$10.216,68 | 209.804.915 HAWK |
| 1819 |  XMax XMX | US$0,00001083 | 9,26% | 0,85% | US$311.771 | US$42.461,97 | 28.792.881.608 XMX |
| 1820 |  VIG VIG | US$0,0003089 | 1,02% | -3,84% | US$308.876 | US$17,64 | 1.000.000.000 VIG |
| 1821 |  Float Protocol (Bank) BANK | US$1,08 | -4,65% | -8,75% | US$307.569 | US$52.123,39 | 285.098 BANK |
| 1822 |  WABnetwork WAB | US$0,00001798 | -0,59% | -5,39% | US$305.559 | - | 16.994.541.755 WAB |
| 1823 |  AirNFTs AIRT | US$0,002723 | 1,53% | -3,12% | US$305.063 | US$1.356,60 | 112.040.000 AIRT |
| 1824 |  Propel PEL | US$0,008074 | 4,13% | -9,19% | US$304.270 | US$16.734,59 | 37.683.673 PEL |
| 1825 |  CoinFi COFI | US$0,001420 | -0,66% | -9,85% | US$304.375 | US$10.208,39 | 214.403.034 COFI |
| 1826 |  ChessCoin CHESS | US$0,005631 | 0,05% | -7,26% | US$304.261 | - | 54.032.769 CHESS |
| 1827 |  MUNT MUNT | US$0,0005363 | 0,05% | -38,11% | US$302.272 | US$112,46 | 563.635.131 MUNT |
| 1828 |  Yield Optimization Platform & Protocol YOP | US$0,01536 | -0,30% | -4,72% | US$301.418 | US$777,97 | 19.618.996 YOP |
| 1829 |  Rapidz RPZX | US$0,0001631 | -1,00% | -4,94% | US$301.306 | - | 1.847.661.820 RPZX |
| 1830 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | -0,14% | US$300.956 | - | 188.009.206 IBP |
| 1831 |  Odyssey OCN | US$0,00003732 | -5,98% | -9,94% | US$298.586 | US$14.404,97 | 8.000.000.000 OCN |
| 1832 |  Shield Protocol SHIELD | US$1,15 | 21,65% | 107,95% | US$281.887 | US$39.166,45 | 244.499 SHIELD |
| 1833 |  Helmet.insure HELMET | US$0,006898 | 0,43% | -9,27% | US$296.653 | US$36.529,36 | 43.002.522 HELMET |
| 1834 |  GoWithMi GMAT | US$0,0001085 | -3,30% | 0,38% | US$295.394 | US$13.053,77 | 2.723.550.000 GMAT |
| 1835 |  dAppstore DAPPX | US$0,001817 | 4,76% | 1,71% | US$294.402 | US$97.097,19 | 162.039.632 DAPPX |
| 1836 |  TERA TERA | US$0,0003486 | 0,05% | -7,77% | US$294.457 | US$90,09 | 844.711.128 TERA |
| 1837 |  PowerTrade Fuel PTF | US$0,01170 | 13,58% | -3,67% | US$272.738 | US$145.909 | 23.311.586 PTF |
| 1838 |  Rainbow Token RAINBOW | US$0,000000000340 | -31,12% | -27,00% | US$292.224 | US$50,68 | 860.397.837.230.263 RAINBOW |
| 1839 |  Blockpass PASS | US$0,001738 | 0,33% | 0,00% | US$290.685 | US$4,35 | 167.223.762 PASS |
| 1840 |  Stake DAO SDT | US$0,4104 | -0,23% | 1,33% | US$290.823 | US$172.995 | 708.604 SDT |
| 1841 |  ContentBox BOX | US$0,0001664 | -5,05% | 9,74% | US$286.186 | US$102.954 | 1.719.946.327 BOX |
| 1842 |  Centaur CNTR | US$0,00006812 | -4,01% | -25,96% | US$283.764 | US$1.745,70 | 4.165.791.666 CNTR |
| 1843 |  CyberVein CVT | US$0,0002678 | 0,80% | -9,55% | US$283.968 | US$42.016,04 | 1.060.404.496 CVT |
| 1844 |  AstroSwap ASTRO | US$0,0006542 | 3,35% | -6,64% | US$280.301 | US$9.107,90 | 428.462.821 ASTRO |
| 1845 |  Bitteam token BTT | US$0,0006087 | 0,53% | 1,37% | US$280.603 | US$59.630,48 | 460.999.998 BTT |
| 1846 |  Coinsbit Token CNB | US$0,0002110 | -0,19% | -4,46% | US$280.884 | - | 1.331.266.628 CNB |
| 1847 |  Cred LBA | US$0,0002892 | -6,76% | -25,83% | US$286.441 | US$13.725,69 | 990.410.205 LBA |
| 1848 |  DecentraWeb DWEB | US$0,08449 | 0,77% | -14,30% | US$283.642 | US$1.108,03 | 3.357.220 DWEB |
| 1849 |  HitChain HIT | US$0,000004616 | 5,37% | -18,48% | US$283.599 | US$7.150,71 | 61.440.000.000 HIT |
| 1850 |  CyberMusic CYMT | US$0,00001798 | -0,59% | -5,39% | US$278.688 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.