Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Inex Project INEX | US$0,00001798 | -0,59% | -5,39% | US$195.801 | - | 10.890.000.000 INEX |
| 1952 |  Team Vitality Fan Token VIT | US$0,2408 | 5,02% | 14,52% | US$195.103 | US$1.672,21 | 810.204 VIT |
| 1953 |  Delphy DPY | US$0,003107 | 0,79% | -18,64% | US$193.267 | US$10.514,52 | 62.199.848 DPY |
| 1954 |  Crown CRW | US$0,006091 | -1,18% | -21,97% | US$192.607 | US$7,06 | 31.619.426 CRW |
| 1955 |  Terracoin TRC | US$0,008393 | -7,90% | -5,75% | US$192.495 | US$28,86 | 22.935.396 TRC |
| 1956 |  Atlas Protocol ATP | US$0,00007452 | 3,16% | -3,46% | US$191.957 | US$9.897,56 | 2.576.066.703 ATP |
| 1957 |  WagyuSwap WAG | US$0,003527 | 2,04% | -12,36% | US$191.049 | US$10.964,76 | 54.165.358 WAG |
| 1958 |  U Network UUU | US$0,00001851 | 5,93% | -5,60% | US$184.987 | US$204.238 | 9.994.600.000 UUU |
| 1959 |  Dragon Kart KART | US$0,004562 | -0,02% | -0,14% | US$189.785 | - | 41.600.061 KART |
| 1960 |  Cryptonite XCN | US$0,0002681 | 0,05% | -7,26% | US$189.982 | - | 708.506.520 XCN |
| 1961 |  Stox STX | US$0,003689 | -11,06% | -2,76% | US$188.631 | US$10.428,70 | 51.133.449 STX |
| 1962 |  Step® STEP | US$0,0001922 | 0,90% | -16,63% | US$188.666 | US$252,74 | 981.505.923 STEP |
| 1963 |  Silva Token SILVA | US$0,000000000108 | 0,63% | -3,49% | US$180.573 | US$5,95 | 1.669.960.531.442.310 SILVA |
| 1964 |  OIN Finance OIN | US$0,005724 | 0,42% | 4,98% | US$188.600 | US$7.090,45 | 32.950.759 OIN |
| 1965 |  Cosmo Coin COSM | US$0,0002800 | -0,02% | -0,14% | US$187.840 | - | 670.780.889 COSM |
| 1966 |  DopeCoin DOPE | US$0,001609 | 0,05% | -7,26% | US$187.989 | - | 116.845.228 DOPE |
| 1967 |  Dev Protocol DEV | US$0,1501 | -0,12% | -8,38% | US$167.794 | US$109,56 | 1.118.005 DEV |
| 1968 |  xRhodium XRC | US$0,1498 | 34,67% | 21,31% | US$187.140 | US$3.892,94 | 1.249.615 XRC |
| 1969 |  GoldMint MNTP | US$0,09772 | -0,24% | -6,42% | US$187.128 | - | 1.914.997 MNTP |
| 1970 |  Tachyon Protocol IPX | US$0,0006794 | -5,63% | -10,54% | US$181.304 | US$6.531,40 | 266.858.531 IPX |
| 1971 |  Chain of Legends CLEG | US$0,003849 | -1,21% | -3,30% | US$185.985 | US$2.642,02 | 48.318.783 CLEG |
| 1972 |  Wonderman Nation WNDR | US$0,01299 | 0,44% | -6,68% | US$184.604 | US$7.184,10 | 14.215.495 WNDR |
| 1973 |  BLink BLINK | US$0,0009993 | 1,78% | -12,61% | US$184.225 | US$4,30 | 184.347.125 BLINK |
| 1974 |  Decentralized Vulnerability Platform DVP | US$0,0003501 | -0,13% | -16,58% | US$182.882 | US$72.251,54 | 522.405.821 DVP |
| 1975 |  BitBall BTB | US$0,0003034 | -24,43% | -7,13% | US$184.063 | US$63.856,34 | 606.692.575 BTB |
| 1976 |  Argon ARGON | US$0,001835 | 17,64% | 15,76% | US$182.856 | US$176.905 | 99.638.830 ARGON |
| 1977 |  Substratum SUB | US$0,0004765 | -57,27% | -0,76% | US$182.508 | US$16,70 | 383.021.000 SUB |
| 1978 |  MediShares MDS | US$0,0001396 | -2,51% | -11,33% | US$182.869 | US$10.429,99 | 1.310.099.624 MDS |
| 1979 |  Netko NETKO | US$0,01099 | 0,05% | -7,26% | US$182.395 | - | 16.590.515 NETKO |
| 1980 |  PlayGame PXG | US$0,0001821 | -3,21% | -8,21% | US$182.063 | US$325,21 | 999.875.000 PXG |
| 1981 |  Tidal Finance TIDAL | US$0,0002096 | -0,37% | -3,14% | US$181.332 | US$198.711 | 865.226.229 TIDAL |
| 1982 |  Mettalex MTLX | US$0,1686 | -3,62% | -37,78% | US$189.320 | US$4.438,73 | 1.123.003 MTLX |
| 1983 |  Lethean LTHN | US$0,0002264 | 22,29% | 3,79% | US$180.185 | - | 795.787.039 LTHN |
| 1984 |  Soldex SOLX | US$0,0004247 | 4,17% | -17,13% | US$178.546 | US$91.651,09 | 420.407.146 SOLX |
| 1985 |  UCA Coin UCA | US$0,00007776 | -6,41% | -7,26% | US$179.504 | - | 2.308.373.935 UCA |
| 1986 |  Elamachain ELAMA | US$0,0002001 | -0,02% | -4,90% | US$179.104 | - | 895.102.533 ELAMA |
| 1987 |  Lead Wallet LEAD | US$0,0003540 | 2,08% | -6,21% | US$178.856 | US$17,06 | 505.310.846 LEAD |
| 1988 |  Breezecoin BRZE | US$0,0009921 | 0,05% | -7,26% | US$178.585 | US$67,79 | 180.000.000 BRZE |
| 1989 |  NFTify N1 | US$0,008745 | 0,73% | -2,14% | US$178.074 | - | 20.362.031 N1 |
| 1990 |  Ninneko NINO | US$0,002743 | -8,55% | -19,37% | US$178.047 | US$9.279,91 | 64.904.273 NINO |
| 1991 |  SINOVATE SIN | US$0,0002681 | -49,98% | -7,26% | US$177.972 | US$159,46 | 663.717.042 SIN |
| 1992 |  MODEL-X-coin MODX | US$0,01475 | 0,05% | -7,26% | US$177.725 | - | 12.050.832 MODX |
| 1993 |  Nitro Network NCash | US$0,00002383 | -4,15% | -1,51% | US$174.535 | US$69.543,28 | 7.325.209.699 NCash |
| 1994 |  PWR Coin PWR | US$0,00001798 | -0,59% | -5,39% | US$173.766 | - | 9.664.500.811 PWR |
| 1995 |  Motocoin MOTO | US$0,008849 | 0,05% | -7,26% | US$173.814 | - | 19.642.673 MOTO |
| 1996 |  Titan Coin TTN | US$0,0001878 | -0,01% | -2,43% | US$171.057 | - | 910.820.150 TTN |
| 1997 |  Neural Protocol NRP | US$0,00001798 | -0,59% | -5,39% | US$170.773 | - | 9.497.994.014 NRP |
| 1998 |  Shadows DOWS | US$0,006374 | -3,53% | -9,16% | US$168.920 | US$9.668,77 | 26.500.000 DOWS |
| 1999 |  Creo Engine CREO | US$0,002786 | -1,04% | -16,81% | US$166.887 | US$123.710 | 59.901.869 CREO |
| 2000 |  X-CASH XCASH | US$0,000002653 | 1,76% | -37,48% | US$166.660 | US$57,45 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.