Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2152 |  Aluna.Social ALN | US$0,002639 | 4,00% | -27,75% | US$99.544 | US$22.933,31 | 37.716.866 ALN |
| 2153 |  KanadeCoin KNDC | US$0,00001798 | -0,59% | -5,39% | US$98.369 | - | 5.471.056.500 KNDC |
| 2154 |  Gems GEM | US$0,00008162 | 1,60% | -6,23% | US$98.213 | US$9.893,16 | 1.203.292.896 GEM |
| 2155 |  Tourist Token TOTO | US$0,00001798 | -0,59% | -5,39% | US$97.690 | - | 5.433.323.630 TOTO |
| 2156 |  HashCoin HSC | US$0,000007620 | 0,61% | -4,45% | US$98.029 | US$6.638,74 | 12.863.911.326 HSC |
| 2157 |  Switch ESH | US$0,008044 | 0,05% | -7,26% | US$97.448 | US$2,42 | 12.113.793 ESH |
| 2158 |  Genesis Shards GS | US$0,008050 | 1,78% | -17,39% | US$96.849 | US$6.954,17 | 12.030.988 GS |
| 2159 |  Blockchain Cuties Universe Governance BCUG | US$0,06906 | 12,13% | 23,17% | US$95.155 | US$15.473,18 | 1.377.892 BCUG |
| 2160 |  SPINDLE SPD | US$0,00002387 | -0,79% | -10,68% | US$96.673 | US$0,3000 | 4.050.576.097 SPD |
| 2161 |  Asch XAS | US$0,001020 | -2,60% | -39,55% | US$95.267 | - | 93.355.331 XAS |
| 2162 |  Nerva XNV | US$0,005631 | 0,05% | -15,32% | US$95.828 | - | 17.017.723 XNV |
| 2163 |  Ritocoin RITO | US$0,00005363 | 0,05% | -7,26% | US$95.679 | US$5,16 | 1.784.085.856 RITO |
| 2164 |  ZENZO ZNZ | US$0,003218 | 0,05% | 23,66% | US$95.461 | US$23,71 | 29.667.006 ZNZ |
| 2165 |  Non-Fungible Yearn NFY | US$0,9790 | -0,07% | -17,67% | US$95.298 | - | 97.346 NFY |
| 2166 |  Formation Fi FORM | US$0,001193 | -1,08% | -21,59% | US$95.118 | US$17.677,61 | 79.753.015 FORM |
| 2167 |  PoSW Coin POSW | US$0,002145 | -11,07% | -17,56% | US$94.602 | US$3,41 | 44.100.000 POSW |
| 2168 |  ASKO ASKO | US$0,0006958 | -0,59% | -5,39% | US$92.947 | US$9,01 | 133.579.584 ASKO |
| 2169 |  Ideaology IDEA | US$0,005682 | 9,35% | -12,47% | US$92.543 | US$272.562 | 16.286.241 IDEA |
| 2170 |  Auctus AUC | US$0,001621 | -0,79% | -10,68% | US$92.592 | US$299,28 | 57.109.580 AUC |
| 2171 |  MojoCoin MOJO | US$0,007508 | 0,05% | -7,26% | US$92.175 | - | 12.276.850 MOJO |
| 2172 |  BEMIL Coin BEM | US$0,00009202 | -2,57% | -27,07% | US$92.023 | US$968,30 | 999.981.241 BEM |
| 2173 |  FansTime FTI | US$0,00003217 | -0,19% | -0,98% | US$91.691 | US$78.719,07 | 2.850.000.000 FTI |
| 2174 |  Remme REM | US$0,00009168 | -0,53% | -6,58% | US$91.675 | US$8.349,19 | 1.000.000.000 REM |
| 2175 |  CropperFinance CRP | US$0,003252 | 0,63% | -14,96% | US$91.474 | US$51.906,25 | 28.131.000 CRP |
| 2176 |  Elemon ELMON | US$0,0009693 | 5,17% | -14,49% | US$91.385 | US$2.354,47 | 94.275.000 ELMON |
| 2177 |  Berry Data BRY | US$0,04562 | -0,09% | -23,73% | US$91.239 | US$11.017,50 | 2.000.000 BRY |
| 2178 |  Energo TSL | US$0,0001507 | 2,01% | -5,18% | US$90.761 | US$6.800,20 | 602.378.920 TSL |
| 2179 |  Merculet MVP | US$0,00002043 | -0,25% | -6,38% | US$89.670 | US$3.475,73 | 4.388.065.443 MVP |
| 2180 |  Zebi Token ZEBI | US$0,00008448 | 19,77% | -5,90% | US$89.467 | US$116,60 | 1.058.998.069 ZEBI |
| 2181 |  Myriad XMY | US$0,00004702 | -2,11% | 9,15% | US$86.783 | US$35,95 | 1.845.579.000 XMY |
| 2182 |  Axis DeFi AXIS | US$0,04154 | -0,07% | -7,47% | US$86.585 | US$6.134,01 | 2.084.401 AXIS |
| 2183 |  WeOwn CHX | US$0,0008641 | 10,96% | -35,75% | US$86.171 | US$580,01 | 99.719.012 CHX |
| 2184 |  PKG Token PKG | US$0,000009600 | -0,60% | -5,74% | US$86.106 | - | 8.969.257.745 PKG |
| 2185 |  WOWswap WOW | US$0,08476 | 2,95% | -0,80% | US$84.754 | US$1.047,76 | 999.987 WOW |
| 2186 |  Add.xyz ADD | US$0,01014 | 0,37% | 0,26% | US$84.162 | US$1,21 | 8.296.071 ADD |
| 2187 |  Unitrade TRADE | US$0,004266 | 70,52% | -10,17% | US$83.928 | - | 19.673.817 TRADE |
| 2188 |  RING X PLATFORM RINGX | US$0,0002681 | 0,05% | -7,26% | US$83.981 | - | 313.192.785 RINGX |
| 2189 |  Coldstack CLS | US$0,05576 | -0,64% | 0,01% | US$83.911 | US$90.648,72 | 1.504.975 CLS |
| 2190 |  Zeusshield ZSC | US$0,00007095 | 1,05% | 3,25% | US$82.985 | US$8.458,80 | 1.169.566.883 ZSC |
| 2191 |  ORAO Network ORAO | US$0,002114 | 23,19% | -1,51% | US$83.304 | US$31.780,22 | 39.397.668 ORAO |
| 2192 |  WorkQuest Token WQT | US$0,002202 | -0,59% | -5,39% | US$81.807 | - | 37.151.500 WQT |
| 2193 |  Public Index Network PIN | US$0,0005353 | -0,14% | -38,29% | US$81.554 | - | 152.351.008 PIN |
| 2194 |  BBSCoin BBS | US$0,0000008031 | -0,25% | -3,98% | US$81.573 | - | 101.578.614.878 BBS |
| 2195 |  Peanut NUX | US$0,008298 | -0,08% | -22,78% | US$78.629 | US$87.968,73 | 9.476.069 NUX |
| 2196 |  EchoLink EKO | US$0,0001564 | 28,32% | 505,24% | US$78.212 | US$3.161,76 | 500.000.000 EKO |
| 2197 |  Playkey PKT | US$0,004481 | -0,25% | -0,39% | US$78.035 | US$46.321,91 | 17.414.614 PKT |
| 2198 |  IGToken IG | US$0,00001798 | -0,59% | -5,39% | US$77.116 | - | 4.289.024.188 IG |
| 2199 |  CareCoin CARE | US$0,00003972 | -3,66% | -54,33% | US$76.832 | US$207.560 | 1.934.505.749 CARE |
| 2200 |  Hertz Network HTZ | US$0,00001462 | -6,27% | -29,32% | US$76.579 | US$129,82 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.