Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aigang AIX | US$0,001117 | -2,63% | 31,20% | US$32.702 | US$316,97 | 29.274.567 AIX |
| 2352 |  Webflix Token WFX | US$0,000002241 | -0,02% | -0,14% | US$32.426 | - | 14.469.258.368 WFX |
| 2353 |  Grimm GRIMM | US$0,0005363 | 0,05% | -7,26% | US$32.446 | US$4,51 | 60.501.300 GRIMM |
| 2354 |  PayCoin XPY | US$0,002681 | 0,05% | -7,26% | US$32.165 | - | 11.995.342 XPY |
| 2355 |  Goose Finance EGG | US$0,01826 | 0,68% | -3,80% | US$32.056 | US$8.179,31 | 1.755.130 EGG |
| 2356 |  VEKTOR VEKTOR | US$0,00000008165 | 0,16% | 0,38% | US$31.949 | US$1,88 | 391.306.102.445 VEKTOR |
| 2357 |  Smoothy SMTY | US$0,006458 | -0,08% | -10,20% | US$32.870 | US$77.168,65 | 5.089.773 SMTY |
| 2358 |  GeyserCoin GSR | US$0,01823 | 0,05% | -7,26% | US$31.244 | - | 1.713.501 GSR |
| 2359 |  Scrypta LYRA | US$0,001247 | 0,05% | -7,26% | US$31.151 | - | 24.983.231 LYRA |
| 2360 |  ClassicDoge XDOGE | US$0,000002048 | 3,30% | 1,51% | US$31.071 | US$119,46 | 15.170.955.963 XDOGE |
| 2361 |  TrueDeck TDP | US$0,001007 | -4,01% | -3,67% | US$30.929 | US$11.608,37 | 30.717.516 TDP |
| 2362 |  NevaCoin NEVA | US$0,005631 | 0,05% | -9,41% | US$30.586 | - | 5.431.630 NEVA |
| 2363 |  Synthetify SNY | US$0,005316 | 16,63% | 9,18% | US$29.903 | US$59.332,11 | 5.625.000 SNY |
| 2364 |  Stipend SPD | US$0,002252 | 0,05% | -7,26% | US$29.711 | - | 13.190.895 SPD |
| 2365 |  GoldBlocks GB | US$0,001877 | 0,05% | -7,26% | US$29.214 | - | 15.563.873 GB |
| 2366 |  CustomContractNetwork CCN | US$0,00001798 | -0,59% | -5,39% | US$29.143 | - | 1.620.841.876 CCN |
| 2367 |  Onix ONX | US$0,0002681 | 0,05% | -7,26% | US$28.711 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002681 | 0,05% | -7,26% | US$28.705 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002681 | 0,05% | -7,26% | US$28.698 | - | 107.024.222 GCR |
| 2370 |  Nasdacoin NSD | US$0,0009709 | -2,39% | 4,27% | US$28.416 | US$3.944,70 | 29.267.797 NSD |
| 2371 |  VAULT VAULT | US$0,04188 | 0,05% | -7,32% | US$28.398 | - | 678.010 VAULT |
| 2372 |  SolanaSail Governance Token GSAIL | US$0,007665 | -0,97% | -1,38% | US$28.360 | US$6,68 | 3.700.000 GSAIL |
| 2373 |  MicroMoney AMM | US$0,001784 | -52,45% | -48,57% | US$28.152 | US$41.535,42 | 15.777.256 AMM |
| 2374 |  GlobalToken GLT | US$0,0002118 | 0,05% | 87,86% | US$28.124 | - | 132.763.800 GLT |
| 2375 |  Digitex DGTX | US$0,00002993 | 3,44% | -39,56% | US$27.863 | US$58,57 | 931.035.715 DGTX |
| 2376 |  NeoNomad NNI | US$0,006553 | -0,02% | 25,78% | US$27.863 | US$1,48 | 4.251.834 NNI |
| 2377 |  Dogs Of Elon DOE | US$0,0001444 | 4,64% | 0,54% | US$27.732 | US$2.945,52 | 192.111.677 DOE |
| 2378 |  Fire Lotto FLOT | US$0,0009850 | -0,16% | -6,67% | US$27.070 | - | 27.481.717 FLOT |
| 2379 |  EventChain EVC | US$0,0008630 | 16,39% | -10,95% | US$26.970 | US$2.519,70 | 31.250.497 EVC |
| 2380 |  GCN Coin GCN | US$0,0000001436 | -10,76% | -11,64% | US$24.702 | US$0,5600 | 172.076.810.000 GCN |
| 2381 |  Origin Sport ORS | US$0,00008954 | -0,59% | 4,01% | US$26.862 | - | 299.999.850 ORS |
| 2382 |  Theresa May Coin MAY | US$0,0002681 | 0,05% | -7,26% | US$26.819 | - | 100.018.000 MAY |
| 2383 |  Adzcoin ADZ | US$0,0005363 | 0,05% | -7,26% | US$26.722 | - | 49.827.043 ADZ |
| 2384 |  Digitalcoin DGC | US$0,0006572 | 0,98% | -10,50% | US$26.789 | US$4.346,94 | 40.760.628 DGC |
| 2385 |  Golden Goose GOLD | US$0,0001577 | 119,43% | -43,80% | US$26.169 | US$954,25 | 165.994.209 GOLD |
| 2386 |  VouchForMe IPL | US$0,0001066 | -0,22% | 12,21% | US$26.193 | - | 245.661.176 IPL |
| 2387 |  Niftify NIFT | US$0,002251 | 5,12% | -1,45% | US$25.889 | US$4.515,84 | 11.500.769 NIFT |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002877 | -0,59% | 0,92% | US$25.891 | US$7.378,44 | 90.000.000 ELTCOIN |
| 2389 |  Universal Currency UNIT | US$0,001609 | 0,05% | -20,51% | US$25.660 | - | 15.949.110 UNIT |
| 2390 |  MenaPay MPAY | US$0,0001901 | -64,54% | -65,40% | US$25.498 | US$4,57 | 134.138.176 MPAY |
| 2391 |  Knit Finance KFT | US$0,005043 | -2,53% | -21,35% | US$24.710 | US$9.646,23 | 4.900.000 KFT |
| 2392 |  SparksPay SPK | US$0,002011 | 0,05% | -7,26% | US$25.144 | US$0,3900 | 12.502.772 SPK |
| 2393 |  ZINC ZINC | US$0,004496 | 9,78% | 407,18% | US$25.105 | US$42,65 | 5.583.588 ZINC |
| 2394 |  2local 2LC | US$0,000001928 | -25,66% | -48,55% | US$25.012 | US$552,23 | 12.973.189.798 2LC |
| 2395 |  Kuverit KUV | US$0,000009384 | -0,02% | -0,14% | US$24.910 | US$1,87 | 2.654.360.436 KUV |
| 2396 |  Desire DSR | US$0,002413 | 0,05% | -7,26% | US$24.783 | - | 10.269.488 DSR |
| 2397 |  DeFi Degen Land DDL | US$0,0000001631 | 0,73% | -4,44% | US$24.470 | - | 150.000.000.000 DDL |
| 2398 |  PREMA PRMX | US$0,00008558 | -2,39% | -61,30% | US$24.675 | US$328.771 | 288.322.108 PRMX |
| 2399 |  Ormeus Coin ORMEUS | US$0,0006810 | -24,30% | -2,80% | US$24.451 | US$53,04 | 35.904.998 ORMEUS |
| 2400 |  Pivot Token PVT | US$0,000004722 | 0,75% | -3,79% | US$24.250 | US$17.095,34 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.