Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin Confidential BC | US$0,000003265 | 0,44% | -20,80% | US$24.050 | - | 7.365.901.523 BC |
| 2402 |  SafeInsure SINS | US$0,0009653 | -2,66% | 108,67% | US$23.596 | - | 24.443.852 SINS |
| 2403 |  2key.network 2KEY | US$0,0003001 | -0,02% | -0,14% | US$23.522 | - | 78.369.697 2KEY |
| 2404 |  CorionX CORX | US$0,0001791 | 3,96% | 3,77% | US$23.273 | US$165,79 | 129.910.129 CORX |
| 2405 |  Niobium Coin NBC | US$0,0003680 | -13,65% | -69,76% | US$23.121 | US$731,15 | 62.827.668 NBC |
| 2406 |  ETHplode ETHPLO | US$0,0005101 | -0,09% | -6,87% | US$22.864 | - | 44.823.231 ETHPLO |
| 2407 |  Arionum ARO | US$0,0001431 | 0,01% | -28,14% | US$22.808 | - | 159.429.300 ARO |
| 2408 |  AdaSwap ASW | US$0,00003160 | 0,85% | -10,91% | US$22.754 | US$7.666,00 | 720.170.360 ASW |
| 2409 |  EtherGem EGEM | US$0,001159 | 19,92% | -11,33% | US$22.578 | US$417,78 | 19.483.114 EGEM |
| 2410 |  Lithosphere LITHO | US$0,0003569 | 34,64% | 38,18% | US$22.243 | US$203.135 | 62.316.885 LITHO |
| 2411 |  Warp Finance WARP | US$4,76 | 7,80% | -18,52% | US$22.235 | US$4.599,87 | 4.674 WARP |
| 2412 |  Scholarship Coin SCHO | US$0,001601 | -0,02% | 45,25% | US$22.140 | - | 13.831.050 SCHO |
| 2413 |  KnoxFS KFX | US$0,03212 | 0,05% | -7,18% | US$22.079 | - | 687.317 KFX |
| 2414 |  Ormeus Ecosystem ECO | US$0,000009724 | -1,14% | 6,90% | US$21.690 | US$10,89 | 2.230.453.136 ECO |
| 2415 |  GuccioneCoin GCC | US$0,001073 | 0,05% | -25,81% | US$21.758 | - | 20.285.537 GCC |
| 2416 |  Noir NOR | US$0,001046 | -2,45% | -92,07% | US$21.711 | - | 20.760.950 NOR |
| 2417 |  NeoWorld Cash NASH | US$0,0000009004 | -0,02% | -30,87% | US$21.349 | - | 23.709.948.546 NASH |
| 2418 |  PostCoin POST | US$0,001341 | 0,05% | -33,75% | US$21.275 | - | 15.868.233 POST |
| 2419 |  Coin2.1 C2 | US$0,0002681 | 0,05% | -7,26% | US$20.981 | - | 78.245.975 C2 |
| 2420 |  Neutron NTRN | US$0,0005363 | 0,05% | -7,26% | US$20.981 | - | 39.121.694 NTRN |
| 2421 |  Centurion CNT | US$0,0002681 | 0,05% | -7,26% | US$20.825 | - | 77.663.826 CNT |
| 2422 |  Jetcoin JET | US$0,001609 | -33,30% | -7,26% | US$20.542 | US$41.463,52 | 12.768.025 JET |
| 2423 |  BetU BETU | US$0,0002312 | 5,91% | -29,05% | US$24.874 | US$83,12 | 107.608.038 BETU |
| 2424 |  PosEx PEX | US$0,008312 | 0,05% | -7,26% | US$20.393 | - | 2.453.240 PEX |
| 2425 |  BonFi BNF | US$0,00006753 | -0,02% | 418,50% | US$20.085 | US$62,34 | 297.418.335 BNF |
| 2426 |  extraDNA XDNA | US$0,00001681 | -0,02% | -0,14% | US$20.002 | US$10,69 | 1.190.020.231 XDNA |
| 2427 |  X-Coin XCO | US$0,001609 | 0,05% | -7,26% | US$19.926 | - | 12.384.976 XCO |
| 2428 |  ZCore ZCR | US$0,001582 | -59,26% | -59,66% | US$19.785 | US$0,6100 | 12.505.925 ZCR |
| 2429 |  Knekted KNT | US$0,00003596 | -0,59% | -5,39% | US$19.748 | - | 549.160.032 KNT |
| 2430 |  Axe AXE | US$0,003754 | 0,05% | -13,44% | US$19.750 | US$0,1200 | 5.260.968 AXE |
| 2431 |  Anoncoin ANC | US$0,009117 | 0,05% | -9,91% | US$19.240 | - | 2.110.317 ANC |
| 2432 |  BERNcash BERN | US$0,0002681 | 0,05% | -7,26% | US$19.101 | - | 71.234.301 BERN |
| 2433 |  EvenCoin EVN | US$0,0006031 | -0,23% | -18,06% | US$18.845 | - | 31.247.621 EVN |
| 2434 |  Pigeoncoin PGN | US$0,000002463 | -3,29% | -11,78% | US$18.505 | US$6,33 | 7.514.364.865 PGN |
| 2435 |  UnlimitedIP UIP | US$0,00001201 | -40,01% | -7,82% | US$18.488 | - | 1.539.985.525 UIP |
| 2436 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2437 |  Alphr finance ALPHR | US$0,01046 | 4,92% | -10,53% | US$18.088 | US$9.562,81 | 1.729.085 ALPHR |
| 2438 |  Tokenbox TBX | US$0,001609 | -0,79% | -10,68% | US$18.078 | US$10,29 | 11.235.451 TBX |
| 2439 |  Decentralized Crypto Token DCTO | US$0,00001798 | -0,59% | -5,39% | US$17.855 | - | 993.067.232 DCTO |
| 2440 |  BitCash BITC | US$0,0009488 | 1,15% | -5,36% | US$21.062 | US$39,90 | 22.198.153 BITC |
| 2441 |  Gossip Coin GOSS | US$0,0005363 | 0,05% | -7,26% | US$17.418 | - | 32.479.221 GOSS |
| 2442 |  Rune RUNE | US$1,29 | -0,19% | -8,15% | US$17.396 | - | 13.517 RUNE |
| 2443 |  Famcentral FAM | US$0,001688 | -0,02% | 20,21% | US$17.276 | - | 10.233.001 FAM |
| 2444 |  JavaScript Token JS | US$0,002145 | 0,05% | 222,59% | US$17.144 | - | 7.991.996 JS |
| 2445 |  Lympo Market Token LMT | US$0,0005411 | 0,00% | -20,49% | US$16.599 | - | 30.677.566 LMT |
| 2446 |  Bitcoin Adult BTAD | US$0,0003218 | 0,05% | -7,26% | US$16.598 | - | 51.582.493 BTAD |
| 2447 |  Islander ISA | US$0,00003010 | -0,42% | -9,95% | US$16.425 | US$10,83 | 545.753.780 ISA |
| 2448 |  PIAS PIAS | US$0,0003964 | -2,73% | -50,38% | US$16.262 | US$240.468 | 41.021.632 PIAS |
| 2449 |  TajCoin TAJ | US$0,0005363 | 0,05% | -7,26% | US$16.188 | - | 30.185.948 TAJ |
| 2450 |  GamyFi Platform GFX | US$0,01952 | -55,39% | -50,81% | US$16.104 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.