Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lucretius LUC | US$0,0001824 | -0,46% | -1,44% | US$44.675 | US$154,31 | 244.923.666 LUC |
| 2302 |  Opal OPAL | US$0,002950 | 0,05% | -7,26% | US$44.705 | - | 15.156.364 OPAL |
| 2303 |  Rubies RBIES | US$0,004290 | 0,05% | -7,26% | US$44.685 | - | 10.415.252 RBIES |
| 2304 |  Rigel Protocol RGP | US$0,02469 | -0,19% | -4,45% | US$44.318 | US$13,34 | 1.795.012 RGP |
| 2305 |  BitWhite BTW | US$0,001220 | 14,02% | 6,20% | US$44.300 | US$80.482,54 | 36.325.371 BTW |
| 2306 |  Paybswap PAYB | US$0,0002863 | -0,18% | 116,48% | US$44.133 | US$24,02 | 154.142.639 PAYB |
| 2307 |  Beetlecoin BEET | US$0,0001521 | -0,03% | -7,04% | US$44.092 | - | 289.976.276 BEET |
| 2308 |  Cheesecoin CHEESE | US$0,0001073 | 0,05% | -7,26% | US$43.855 | US$0,7100 | 408.869.908 CHEESE |
| 2309 |  Step Finance STEP | US$0,01093 | 1,47% | -10,59% | US$43.711 | US$67.788,43 | 4.000.000 STEP |
| 2310 |  Phoneum PHT | US$0,00001421 | -0,02% | -0,14% | US$43.531 | US$211,88 | 3.064.145.775 PHT |
| 2311 |  Kawaii Islands KWT | US$0,001446 | 5,41% | 2,94% | US$43.373 | US$1.529,11 | 30.000.000 KWT |
| 2312 |  Signature Chain SIGN | US$0,00005665 | -5,33% | -34,94% | US$43.385 | US$47,49 | 765.779.225 SIGN |
| 2313 |  Worldcore WRC | US$0,0002420 | -0,24% | -39,98% | US$43.092 | - | 178.103.291 WRC |
| 2314 |  Gem Exchange and Trading GXT | US$0,0005116 | 2,55% | -4,69% | US$42.732 | US$4.651,56 | 83.529.286 GXT |
| 2315 |  MIB Coin MIB | US$0,0002091 | 37,47% | -5,13% | US$42.553 | US$2,07 | 203.509.724 MIB |
| 2316 |  UniFarm UFARM | US$0,001080 | 8,42% | 4,84% | US$41.446 | US$54,33 | 38.375.919 UFARM |
| 2317 |  Spaceswap SHAKE SHAKE | US$54,45 | -0,98% | -5,83% | US$41.325 | US$4.757,54 | 759 SHAKE |
| 2318 |  Forest Knight KNIGHT | US$0,007487 | 0,71% | -6,43% | US$40.765 | US$35.906,49 | 5.444.938 KNIGHT |
| 2319 |  Spaceswap MILK2 MILK2 | US$0,005493 | 1,47% | -24,86% | US$40.524 | US$28,36 | 7.376.937 MILK2 |
| 2320 |  Expanse EXP | US$0,002145 | 63,61% | -29,20% | US$40.340 | US$749,04 | 18.805.100 EXP |
| 2321 |  Phantomx PNX | US$0,0008312 | 0,05% | 219,45% | US$40.312 | - | 48.495.525 PNX |
| 2322 |  SkinCoin SKIN | US$0,0004495 | -4,41% | -23,70% | US$39.638 | US$12.773,80 | 88.183.483 SKIN |
| 2323 |  HeroesTD HTD | US$0,0008116 | -1,68% | -1,58% | US$39.364 | US$102,01 | 48.504.519 HTD |
| 2324 |  Gourmet Galaxy GUM | US$0,01305 | -0,42% | -27,34% | US$43.218 | US$48.017,71 | 3.312.145 GUM |
| 2325 |  Yocoin YOC | US$0,0001054 | -8,15% | 15,04% | US$38.961 | US$73.155,55 | 369.659.255 YOC |
| 2326 |  TrezarCoin TZC | US$0,0001341 | -16,63% | -22,71% | US$38.996 | US$3,14 | 290.859.900 TZC |
| 2327 |  MMOCoin MMO | US$0,0005630 | -18,71% | -14,47% | US$38.581 | US$0,01000 | 68.531.894 MMO |
| 2328 |  COVA COVA | US$0,00001528 | 14,19% | 11,70% | US$38.146 | - | 2.496.011.000 COVA |
| 2329 |  Ormeus Cash OMC | US$0,0002001 | -0,02% | -0,14% | US$38.094 | - | 190.398.627 OMC |
| 2330 |  LiteDoge LDOGE | US$0,000002295 | -3,97% | -36,54% | US$37.697 | - | 16.422.580.992 LDOGE |
| 2331 |  Yellow Road ROAD | US$0,01222 | 0,00% | -4,71% | US$37.080 | - | 3.033.587 ROAD |
| 2332 |  Transcodium TNS | US$0,0004303 | -0,79% | 355,80% | US$36.940 | US$194,33 | 85.842.616 TNS |
| 2333 |  EDUCare EKT | US$0,00005087 | 5,23% | -8,48% | US$36.847 | US$572,87 | 724.297.908 EKT |
| 2334 |  Samusky SAMU | US$0,00006682 | 7,45% | 20,15% | US$36.609 | US$108,80 | 547.842.420 SAMU |
| 2335 |  Unify UNIFY | US$0,002011 | 0,05% | -7,26% | US$36.572 | - | 18.185.085 UNIFY |
| 2336 |  XPA XPA | US$0,0006293 | -0,59% | -5,39% | US$35.982 | - | 57.177.751 XPA |
| 2337 |  Martkist MARTK | US$0,002118 | 14,55% | 49,52% | US$35.911 | - | 16.952.470 MARTK |
| 2338 |  uPlexa UPX | US$0,00001365 | -0,25% | -18,38% | US$35.895 | US$10,68 | 2.629.276.861 UPX |
| 2339 |  Blockburn BURN | US$0,00001798 | -0,59% | -5,39% | US$35.559 | - | 1.977.738.958 BURN |
| 2340 |  Pinkcoin PINK | US$0,00008044 | 0,05% | -30,44% | US$35.455 | - | 440.745.763 PINK |
| 2341 |  ChartEx CHART | US$0,001762 | -3,04% | -3,25% | US$35.249 | US$193,70 | 20.000.000 CHART |
| 2342 |  CoinAlpha ALP | US$0,0002411 | 1,76% | 1,83% | US$35.007 | US$458,89 | 145.182.751 ALP |
| 2343 |  1MillionNFTs 1MIL | US$0,2920 | 3,15% | -13,64% | US$35.040 | US$50.018,97 | 120.000 1MIL |
| 2344 |  AFEN Blockchain Network AFEN | US$0,0002351 | 0,73% | -22,33% | US$34.525 | - | 146.865.359 AFEN |
| 2345 |  Sportcash One SCONEX | US$0,002698 | -28,41% | 30,39% | US$34.284 | US$36,79 | 12.706.570 SCONEX |
| 2346 |  ATBCoin ATB | US$0,0008044 | 0,05% | -7,26% | US$33.817 | - | 42.038.227 ATB |
| 2347 |  Shadow Token SHDW | US$0,004827 | 0,05% | -7,26% | US$33.786 | - | 7.000.000 SHDW |
| 2348 |  Po.et POE | US$0,00001073 | 0,05% | -38,17% | US$33.696 | - | 3.141.592.653 POE |
| 2349 |  PureVidz VIDZ | US$0,0002681 | 0,05% | -7,26% | US$33.593 | - | 125.279.775 VIDZ |
| 2350 |  Ratecoin XRA | US$0,0002681 | 0,05% | -7,26% | US$32.834 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.