Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FNB Protocol FNB | US$0,00003161 | -0,02% | -4,95% | US$76.206 | - | 2.410.449.913 FNB |
| 2202 |  Auxilium AUX | US$0,0005363 | 0,05% | -7,26% | US$76.100 | US$23.502,30 | 141.900.578 AUX |
| 2203 |  Atmos ATMOS | US$0,001207 | 0,05% | -7,26% | US$75.678 | US$13,12 | 62.717.622 ATMOS |
| 2204 |  Snowball SNOB | US$0,01507 | -2,14% | -11,29% | US$79.491 | US$20,64 | 5.276.241 SNOB |
| 2205 |  All Sports SOC | US$0,00005002 | 72,37% | 24,82% | US$75.035 | US$10,01 | 1.500.000.000 SOC |
| 2206 |  Catex Token CATT | US$0,00009812 | 17,65% | 0,38% | US$75.013 | US$82,02 | 764.538.331 CATT |
| 2207 |  FOTA - Fight Of The Ages FOTA | US$0,01137 | -3,83% | -6,56% | US$74.498 | US$80.150,34 | 6.550.298 FOTA |
| 2208 |  Starbase STAR | US$0,0003963 | -0,18% | 4,86% | US$74.304 | US$869.465 | 187.500.000 STAR |
| 2209 |  Coinracer CRACE | US$0,0007535 | 0,00% | -5,38% | US$74.047 | - | 98.264.305 CRACE |
| 2210 |  StrongHands SHND | US$0,000004002 | -0,02% | -89,40% | US$73.597 | US$9,96 | 18.389.673.988 SHND |
| 2211 |  CREDIT CREDIT | US$0,00003003 | -2,98% | -28,72% | US$72.826 | US$418,52 | 2.425.433.850 CREDIT |
| 2212 |  MyBit MYB | US$0,0004627 | -0,42% | 41,55% | US$72.732 | US$395,46 | 157.187.027 MYB |
| 2213 |  YVS.Finance YVS | US$0,06379 | 1,87% | -3,54% | US$84.543 | US$44.599,52 | 1.325.244 YVS |
| 2214 |  Celeum CLX | US$0,01402 | -0,59% | -5,39% | US$71.907 | - | 5.127.335 CLX |
| 2215 |  Mytheria MYRA | US$0,003802 | -0,88% | -20,96% | US$71.851 | US$28.282,91 | 18.898.630 MYRA |
| 2216 |  TradeStars TSX | US$0,005266 | 0,43% | -3,93% | US$71.346 | US$7.602,14 | 13.548.646 TSX |
| 2217 |  Jade Currency JADE | US$0,001330 | 0,73% | -3,56% | US$71.353 | US$7,60 | 53.652.398 JADE |
| 2218 |  Collateral Pay COLL | US$0,01152 | -5,79% | -12,77% | US$71.355 | US$560,32 | 6.192.106 COLL |
| 2219 |  BOMB BOMB | US$0,07127 | -28,36% | -35,16% | US$63.453 | US$142.018 | 890.282 BOMB |
| 2220 |  PYRO Network PYRO | US$0,00008990 | -0,59% | -5,39% | US$70.793 | - | 787.470.347 PYRO |
| 2221 |  Swap XWP | US$0,004290 | 0,05% | -19,73% | US$70.746 | US$25,05 | 16.489.670 XWP |
| 2222 |  Azuki AZUKI | US$0,006251 | 0,98% | -3,10% | US$70.541 | US$27,83 | 11.284.984 AZUKI |
| 2223 |  Decentrahub Coin DCNTR | US$0,03969 | 0,05% | -7,26% | US$70.285 | - | 1.771.062 DCNTR |
| 2224 |  InsaneCoin INSN | US$0,002681 | 0,05% | -7,26% | US$69.789 | - | 26.026.738 INSN |
| 2225 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -2,45% | US$69.683 | - | 21.118.055 OSWAP |
| 2226 |  beFITTER FIU | US$0,001465 | -9,60% | -28,17% | US$69.593 | US$92.880,09 | 47.498.130 FIU |
| 2227 |  LUXCoin LUX | US$0,005095 | 0,05% | -23,39% | US$68.725 | - | 13.489.309 LUX |
| 2228 |  ETNA Network ETNA | US$0,005650 | 2,68% | -12,60% | US$68.246 | US$9,02 | 12.079.542 ETNA |
| 2229 |  SugarBounce TIP | US$0,004796 | 3,70% | -23,36% | US$67.279 | US$8.788,57 | 14.028.150 TIP |
| 2230 |  Friendz FDZ | US$0,0001300 | -10,12% | -31,57% | US$67.121 | - | 516.152.388 FDZ |
| 2231 |  Polis POLIS | US$0,006824 | -23,48% | -24,99% | US$67.095 | - | 9.831.891 POLIS |
| 2232 |  VikkyToken VIKKY | US$0,00001798 | -0,59% | -5,39% | US$67.012 | - | 3.727.082.538 VIKKY |
| 2233 |  YENTEN YTN | US$0,001582 | 18,06% | 60,94% | US$66.370 | US$373,14 | 41.952.065 YTN |
| 2234 |  BitcoinPoS BPS | US$0,01101 | 57,11% | -30,79% | US$65.973 | US$15,31 | 5.994.733 BPS |
| 2235 |  Kurrent KURT | US$0,001073 | 0,05% | -25,81% | US$65.819 | - | 61.364.813 KURT |
| 2236 |  IQ.cash IQ | US$0,005490 | 0,77% | -1,44% | US$65.670 | US$86.872,23 | 11.962.738 IQ |
| 2237 |  Castweet CTT | US$0,03632 | 16,02% | 8,67% | US$65.154 | US$68,05 | 1.793.952 CTT |
| 2238 |  KIWIGO KGO | US$0,001532 | 0,31% | -1,33% | US$65.002 | US$85,70 | 42.438.196 KGO |
| 2239 |  Elpis Battle EBA | US$0,002918 | -1,33% | -3,80% | US$64.710 | US$946,69 | 22.172.718 EBA |
| 2240 |  KingdomStarter KDG | US$0,0006381 | -1,60% | -18,07% | US$63.040 | US$394.999 | 98.793.771 KDG |
| 2241 |  Rentberry BERRY | US$0,0002089 | 1,75% | -14,12% | US$62.980 | US$1,23 | 301.431.307 BERRY |
| 2242 |  Aditus ADI | US$0,0002689 | 3,19% | -3,12% | US$62.957 | US$91.570,34 | 234.110.888 ADI |
| 2243 |  Vodra VDR | US$0,0004354 | -5,29% | -21,55% | US$62.329 | US$8.265,77 | 143.144.036 VDR |
| 2244 |  Amon AMN | US$0,00008717 | -0,79% | -10,68% | US$62.270 | US$2,60 | 714.344.960 AMN |
| 2245 |  Evil Coin EVIL | US$0,002950 | 0,05% | -7,26% | US$62.002 | - | 21.020.383 EVIL |
| 2246 |  Genesis Worlds GENESIS | US$0,0004968 | 4,28% | -13,06% | US$61.326 | US$484,97 | 123.437.443 GENESIS |
| 2247 |  FUTURAX FTXT | US$0,00001798 | -0,59% | -5,39% | US$61.247 | - | 3.406.412.461 FTXT |
| 2248 |  Rage Fan RAGE | US$0,001077 | 5,37% | -11,56% | US$61.073 | US$6.961,03 | 56.719.938 RAGE |
| 2249 |  Bunicorn BUNI | US$0,002178 | -0,08% | -4,78% | US$61.087 | US$630,58 | 28.049.239 BUNI |
| 2250 |  Bitcoin Incognito XBI | US$0,004683 | -0,28% | -4,82% | US$61.024 | - | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.