Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShoeFy SHOE | US$0,004662 | 2,17% | -13,82% | US$60.672 | US$5.389,14 | 13.013.747 SHOE |
| 2252 |  MEDIA EYE NFT Portal eYe | US$0,0006311 | 1,29% | 10,91% | US$58.687 | US$31.103,58 | 92.990.540 eYe |
| 2253 |  MELX MEL | US$0,002848 | 0,40% | -0,03% | US$57.822 | US$241.146 | 20.300.314 MEL |
| 2254 |  Nsure.Network NSURE | US$0,01009 | -0,16% | 1,03% | US$57.202 | US$913.930 | 5.668.964 NSURE |
| 2255 |  Sypool SYP | US$0,0008506 | -6,21% | -26,36% | US$55.601 | US$163.105 | 65.364.660 SYP |
| 2256 |  Robust Token RBT | US$2,31 | -0,11% | -9,00% | US$55.292 | US$53,71 | 23.905 RBT |
| 2257 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2258 |  Internet of Energy Network IOEN | US$0,002756 | -4,62% | 4,54% | US$55.125 | US$10.627,99 | 20.000.000 IOEN |
| 2259 |  Yield Protocol YIELD | US$0,001609 | 0,72% | -12,98% | US$54.737 | US$10.084,28 | 34.009.745 YIELD |
| 2260 |  TotemFi TOTM | US$0,008916 | -2,58% | -20,46% | US$54.511 | US$7.047,05 | 6.113.675 TOTM |
| 2261 |  Rimbit RBT | US$0,0002681 | 0,05% | -7,26% | US$52.980 | - | 197.581.050 RBT |
| 2262 |  TheForce Trade FOC | US$0,0006547 | -3,52% | -8,53% | US$52.505 | US$1.921,27 | 80.200.000 FOC |
| 2263 |  Lunyr LUN | US$0,02279 | 0,05% | -7,26% | US$52.373 | - | 2.297.853 LUN |
| 2264 |  Novacoin NVC | US$0,02226 | -16,96% | -59,49% | US$51.985 | US$56,92 | 2.335.757 NVC |
| 2265 |  BlitzPick XBP | US$0,0001358 | -0,79% | -10,68% | US$51.965 | US$41,19 | 382.751.935 XBP |
| 2266 |  POLKARARE PRARE | US$0,004548 | 0,68% | 1,09% | US$51.775 | US$54.967,70 | 11.383.253 PRARE |
| 2267 |  Privatix PRIX | US$0,04585 | 2,44% | -6,71% | US$51.605 | US$17.533,91 | 1.125.455 PRIX |
| 2268 |  Sentinel Chain SENC | US$0,0002612 | 0,39% | -21,65% | US$51.524 | US$11.041,14 | 197.269.666 SENC |
| 2269 |  Bata BTA | US$0,01016 | -92,02% | -47,62% | US$51.348 | US$5,17 | 5.052.601 BTA |
| 2270 |  Tapx TAP | US$0,001989 | -0,07% | -0,07% | US$51.149 | - | 25.712.354 TAP |
| 2271 |  SharedStake SGT | US$0,3411 | -3,53% | -26,73% | US$51.163 | US$3.890,18 | 150.015 SGT |
| 2272 |  Lition LIT | US$0,001438 | -0,59% | -5,39% | US$51.123 | US$17,62 | 35.542.029 LIT |
| 2273 |  CryptoTycoon CTT | US$0,1898 | 3,54% | -3,66% | US$50.944 | US$6.757,02 | 268.462 CTT |
| 2274 |  Timechain Swap Token TCS | US$0,01406 | -0,89% | -8,93% | US$50.826 | - | 3.614.528 TCS |
| 2275 |  Bolivarcoin BOLI | US$0,002708 | 0,05% | -7,26% | US$50.519 | US$18,40 | 18.653.751 BOLI |
| 2276 |  Skyrim Finance SKYRIM | US$0,002487 | -0,54% | -14,89% | US$50.489 | US$10.562,69 | 20.300.000 SKYRIM |
| 2277 |  Uptrennd 1UP | US$0,0001250 | 0,05% | -7,26% | US$50.165 | US$0,1500 | 401.460.369 1UP |
| 2278 |  Eroscoin ERO | US$0,0002681 | 0,05% | -7,26% | US$50.074 | - | 186.744.000 ERO |
| 2279 |  AOK AOK | US$0,0002484 | 12,79% | -35,58% | US$49.685 | US$11.621,57 | 200.000.000 AOK |
| 2280 |  Vivid Coin VIVID | US$0,006435 | 0,05% | -7,26% | US$49.537 | - | 7.697.539 VIVID |
| 2281 |  NBX BYN | US$0,005572 | -1,48% | -10,04% | US$49.385 | US$245.085 | 8.863.175 BYN |
| 2282 |  NFX Coin NFXC | US$0,0005363 | 0,05% | -7,26% | US$49.342 | - | 92.006.000 NFXC |
| 2283 |  Block-Logic BLTG | US$0,002145 | 0,05% | -7,26% | US$49.123 | - | 22.899.329 BLTG |
| 2284 |  UpToken UP | US$0,0003338 | 0,00% | -7,57% | US$48.920 | - | 146.540.250 UP |
| 2285 |  SteepCoin STEEP | US$0,0002681 | 0,05% | -7,26% | US$48.670 | - | 181.505.253 STEEP |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,14% | US$48.390 | - | 4.807.840 MCC |
| 2287 |  Zetacoin ZET | US$0,0008044 | 0,05% | -7,26% | US$48.082 | - | 59.771.311 ZET |
| 2288 |  SparkPoint Fuel SFUEL | US$0,001692 | 0,03% | -10,58% | US$48.014 | US$940,77 | 28.373.956 SFUEL |
| 2289 |  IXT IXT | US$0,001338 | -8,27% | 9,37% | US$47.879 | US$18,38 | 35.778.844 IXT |
| 2290 |  Rublix RBLX | US$0,002303 | -0,79% | -10,68% | US$47.785 | US$70,55 | 20.745.871 RBLX |
| 2291 |  Citadel.one XCT | US$0,005289 | -1,18% | 8,08% | US$47.579 | US$51.283,83 | 8.996.449 XCT |
| 2292 |  Pancake Bunny BUNNY | US$0,09242 | -0,50% | -11,70% | US$47.157 | US$43.080,00 | 510.232 BUNNY |
| 2293 |  DoYourTip DYT | US$0,03236 | -0,59% | -5,39% | US$46.943 | - | 1.450.470 DYT |
| 2294 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2295 |  Freicoin FRC | US$0,0008044 | 0,05% | -53,63% | US$46.257 | - | 57.502.113 FRC |
| 2296 |  Phoenix Token PHX | US$0,001401 | 2,92% | 2,80% | US$46.165 | US$19.014,90 | 32.959.585 PHX |
| 2297 |  CafeSwap Token BREW | US$0,001986 | -0,01% | -2,04% | US$45.882 | US$29,53 | 23.108.062 BREW |
| 2298 |  Shard SHARD | US$0,002681 | 0,05% | -7,26% | US$45.853 | - | 17.100.000 SHARD |
| 2299 |  Dogeswap DOGES | US$2,28 | 0,05% | -12,41% | US$45.579 | - | 20.000 DOGES |
| 2300 |  Netrum NTR | US$0,02111 | -0,28% | -6,31% | US$45.175 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.