Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Classic BXC | US$0,02574 | 0,05% | -7,26% | US$15.449 | - | 600.147 BXC |
| 2452 |  Akroma AKA | US$0,0008044 | 0,05% | -7,26% | US$15.427 | US$21,81 | 19.177.485 AKA |
| 2453 |  Dreamcoin DRM | US$0,005631 | 0,05% | -7,26% | US$15.344 | - | 2.724.879 DRM |
| 2454 |  FirstCoin FRST | US$0,0004749 | -0,23% | -8,17% | US$14.821 | - | 31.207.528 FRST |
| 2455 |  Indexed Finance NDX | US$0,01726 | -0,79% | -5,05% | US$14.754 | US$178,63 | 854.801 NDX |
| 2456 |  Shivers SHVR | US$0,0002681 | 0,05% | -7,26% | US$14.601 | - | 54.453.298 SHVR |
| 2457 |  BoutsPro BOUTS | US$0,0001860 | -0,28% | -6,71% | US$14.252 | - | 76.615.188 BOUTS |
| 2458 |  HyperAlloy ALLOY | US$0,004019 | 0,61% | -3,25% | US$13.878 | - | 3.453.286 ALLOY |
| 2459 |  AllSafe ASAFE | US$0,001515 | -5,79% | 8,04% | US$13.855 | - | 9.145.370 ASAFE |
| 2460 |  Rivetz RVT | US$0,0005224 | -0,79% | -10,68% | US$13.711 | US$0,7200 | 26.244.468 RVT |
| 2461 |  AmsterdamCoin AMS | US$0,0002681 | 0,05% | -7,26% | US$13.461 | - | 50.201.886 AMS |
| 2462 |  CryptoBonusMiles CBM | US$0,000002681 | 0,05% | -54,09% | US$13.405 | US$4,98 | 4.999.088.401 CBM |
| 2463 |  Bela BELA | US$0,0002681 | 0,05% | -7,26% | US$13.330 | - | 49.711.602 BELA |
| 2464 |  Eurocoin EUC | US$0,001073 | 0,05% | -7,26% | US$13.318 | - | 12.416.554 EUC |
| 2465 |  Origo OGO | US$0,00003001 | -0,02% | 49,79% | US$13.222 | - | 440.516.789 OGO |
| 2466 |  Warena RENA | US$0,001905 | 16,15% | 6,06% | US$13.070 | US$38.648,35 | 6.862.242 RENA |
| 2467 |  Twinci TWIN | US$0,06485 | -0,02% | -0,14% | US$12.970 | - | 200.000 TWIN |
| 2468 |  FuzzBalls FUZZ | US$0,002681 | 0,05% | -7,26% | US$12.951 | - | 4.829.945 FUZZ |
| 2469 |  GoByte GBX | US$0,001341 | -16,63% | -7,26% | US$12.837 | US$0,6400 | 9.574.778 GBX |
| 2470 |  MustangCoin MST | US$0,01957 | 0,05% | -7,26% | US$12.339 | - | 630.343 MST |
| 2471 |  Landbox LAND | US$0,0001605 | -8,75% | -23,35% | US$12.260 | US$645,37 | 76.385.230 LAND |
| 2472 |  Arepacoin AREPA | US$0,0007098 | -8,80% | -16,95% | US$12.199 | US$0,02000 | 17.186.897 AREPA |
| 2473 |  Startcoin START | US$0,0002681 | 0,05% | -7,26% | US$12.088 | - | 45.079.785 START |
| 2474 |  Herbalist Token HERB | US$0,000001259 | -0,59% | -5,39% | US$11.957 | US$12,26 | 9.499.999.999 HERB |
| 2475 |  BoatPilot Token NAVY | US$0,0001610 | -0,06% | -6,95% | US$11.895 | - | 73.863.346 NAVY |
| 2476 |  Innovative Bioresearch Coin INNBC | US$0,000000009632 | -0,68% | -0,20% | US$11.846 | US$7.665,22 | 1.229.840.000.000 INNBC |
| 2477 |  SF Capital SFCP | US$0,0001169 | 325,43% | 79,57% | US$11.689 | US$47,04 | 99.999.500 SFCP |
| 2478 |  Civitas CIV | US$0,001341 | 0,05% | -7,26% | US$11.685 | - | 8.715.357 CIV |
| 2479 |  BLOC.MONEY BLOC | US$0,0005363 | 0,05% | -7,26% | US$11.642 | US$36,48 | 21.709.183 BLOC |
| 2480 |  UNICORN Token UNI | US$0,0001073 | 0,05% | -7,26% | US$11.467 | US$2,90 | 106.912.509 UNI |
| 2481 |  StrongHands Masternode SHMN | US$0,002413 | 0,05% | 4,34% | US$11.342 | - | 4.699.716 SHMN |
| 2482 |  DragonVein DVC | US$0,00001851 | 10,98% | 32,71% | US$11.197 | US$512,67 | 605.026.614 DVC |
| 2483 |  Koi Network KOI | US$0,0006153 | -0,19% | -12,52% | US$11.075 | US$540.123 | 18.000.000 KOI |
| 2484 |  8X8 PROTOCOL EXE | US$0,00003592 | 7,78% | 72,35% | US$11.134 | US$2,41 | 310.000.000 EXE |
| 2485 |  PrivaCoin PRVC | US$0,0008611 | -0,86% | -3,92% | US$11.048 | US$4.956,65 | 12.829.750 PRVC |
| 2486 |  AMATEN AMA | US$0,001421 | -0,02% | -0,14% | US$10.756 | - | 7.571.323 AMA |
| 2487 |  Quantis Network QUAN | US$0,0002681 | 0,05% | -7,26% | US$10.667 | - | 39.779.347 QUAN |
| 2488 |  Datacoin DTC | US$0,0002681 | 0,05% | -7,26% | US$10.649 | - | 39.712.849 DTC |
| 2489 |  Reward Hunters Token RHT | US$0,00001330 | -0,86% | -25,41% | US$10.639 | US$0,3900 | 800.000.000 RHT |
| 2490 |  Smaugs NFT SMG | US$0,0003014 | -2,29% | -2,55% | US$10.550 | US$10,64 | 35.000.000 SMG |
| 2491 |  Moniwar MOWA | US$0,0009722 | 0,61% | -3,69% | US$10.511 | - | 10.810.810 MOWA |
| 2492 |  BowsCoin BSC | US$0,001877 | 0,05% | -7,26% | US$10.418 | - | 5.550.102 BSC |
| 2493 |  iBTC IBTC | US$0,0002060 | -0,17% | -6,61% | US$10.298 | - | 49.993.999 IBTC |
| 2494 |  ParkByte PKB | US$0,002145 | 0,05% | -7,26% | US$10.220 | - | 4.764.026 PKB |
| 2495 |  Ancient Kingdom DOM | US$0,000007725 | 8,78% | 13,05% | US$10.207 | US$360,28 | 1.321.324.906 DOM |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01287 | 0,05% | -7,26% | US$10.208 | - | 793.108 XBTC21 |
| 2497 |  Elementeum ELET | US$0,001944 | -0,79% | -10,68% | US$10.153 | US$37,73 | 5.223.113 ELET |
| 2498 |  ModiHost AIM | US$0,008044 | 0,05% | -7,26% | US$10.028 | - | 1.246.664 AIM |
| 2499 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000003715 | -70,85% | -71,02% | US$11.746 | US$42.568,64 | 3.162.041.599 WSPP |
| 2500 |  Dollarcoin DLC | US$0,001073 | 0,05% | -7,26% | US$9.768 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.