Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,002521 | 17,56% | -3,13% | US$4.670 | US$2,54 | 1.852.870 SCAP |
| 2552 |  Coinonat CXT | US$0,0005363 | 0,05% | -7,26% | US$4.625 | - | 8.623.200 CXT |
| 2553 |  PLNcoin PLNC | US$0,0002681 | 0,05% | -7,26% | US$4.582 | - | 17.089.600 PLNC |
| 2554 |  Kemacoin KEMA | US$0,0001877 | -22,19% | -7,26% | US$4.572 | US$0,01000 | 24.360.241 KEMA |
| 2555 |  Scanetchain SWC | US$0,000005363 | 0,05% | -7,26% | US$4.502 | US$14,02 | 839.506.297 SWC |
| 2556 |  SkyHub Coin SHB | US$0,006972 | 0,05% | -7,26% | US$4.486 | - | 643.413 SHB |
| 2557 |  LCMS LCMS | US$0,0003001 | -25,02% | -25,11% | US$4.479 | US$3,75 | 14.922.868 LCMS |
| 2558 |  Bitvolt VOLT | US$0,0002681 | 0,05% | -7,26% | US$4.448 | - | 16.588.056 VOLT |
| 2559 |  Carebit CARE | US$0,00002681 | 0,05% | -7,26% | US$4.233 | - | 157.853.770 CARE |
| 2560 |  iBank IBANK | US$0,0008044 | 0,05% | -7,26% | US$3.641 | - | 4.526.324 IBANK |
| 2561 |  Rewardiqa REW | US$0,0003596 | -0,59% | 89,22% | US$3.596 | - | 10.000.000 REW |
| 2562 |  Kwikswap Protocol KWIK | US$0,0003618 | -0,60% | -11,10% | US$3.436 | - | 9.497.188 KWIK |
| 2563 |  Joint Ventures JOINT | US$0,0001521 | -0,03% | -7,04% | US$3.383 | - | 22.248.085 JOINT |
| 2564 |  OptionRoom ROOM | US$0,0002702 | -3,88% | -7,99% | US$3.376 | US$8.852,44 | 12.493.373 ROOM |
| 2565 |  Pyrk PYRK | US$0,0002140 | -0,59% | -5,39% | US$3.377 | - | 15.781.994 PYRK |
| 2566 |  Iconic ICON | US$0,005631 | 0,05% | -7,26% | US$3.339 | - | 592.894 ICON |
| 2567 |  GoHelpFund HELP | US$0,0002681 | 0,05% | -7,26% | US$3.257 | US$5.854,80 | 12.147.167 HELP |
| 2568 |  Defis XGM | US$0,00002413 | 0,05% | -7,26% | US$3.247 | US$43,91 | 134.558.580 XGM |
| 2569 |  More Coin MORE | US$0,001609 | 0,05% | -57,50% | US$3.218 | US$7,24 | 2.000.000 MORE |
| 2570 |  Save Environment Token SET | US$0,003326 | -0,59% | -5,39% | US$3.196 | - | 960.882 SET |
| 2571 |  rASKO RASKO | US$0,00004804 | 2,10% | -32,67% | US$3.075 | US$41,76 | 64.000.000 RASKO |
| 2572 |  XDNA XDNA | US$0,0003486 | 0,05% | -7,26% | US$3.075 | - | 8.822.007 XDNA |
| 2573 |  High Voltage HVCO | US$0,002008 | -0,25% | -6,40% | US$3.000 | - | 1.494.171 HVCO |
| 2574 |  ARbit ARB | US$0,0002681 | 0,05% | -7,26% | US$2.904 | - | 10.830.050 ARB |
| 2575 |  Xion Finance XGT | US$0,0003050 | 4,44% | 21,16% | US$3.038 | US$41,60 | 9.960.845 XGT |
| 2576 |  Gold Poker GPKR | US$0,0005363 | 0,05% | -7,26% | US$2.821 | - | 5.260.826 GPKR |
| 2577 |  Comet CMT | US$0,003218 | 0,05% | -7,26% | US$2.809 | - | 872.830 CMT |
| 2578 |  The Currency Analytics TCAT | US$0,00001798 | -0,59% | -5,39% | US$2.806 | - | 156.088.537 TCAT |
| 2579 |  Guider GDR | US$0,00001102 | 0,01% | -3,74% | US$2.745 | US$23,93 | 249.181.440 GDR |
| 2580 |  Paypex PAYX | US$0,00001798 | -0,59% | -5,39% | US$2.697 | - | 149.998.018 PAYX |
| 2581 |  Dinero DIN | US$0,0002950 | 0,05% | -14,99% | US$2.639 | US$0,3400 | 8.947.929 DIN |
| 2582 |  SeChain SNN | US$0,0000001526 | 0,41% | -1,35% | US$2.600 | - | 17.033.991.147 SNN |
| 2583 |  XOVBank XOV | US$0,00001798 | -0,59% | -5,39% | US$2.549 | - | 141.755.903 XOV |
| 2584 |  Exosis EXO | US$0,004932 | -0,31% | -6,21% | US$2.546 | - | 516.268 EXO |
| 2585 |  DNotes NOTE | US$0,00001798 | -0,59% | -5,39% | US$2.428 | - | 135.043.262 NOTE |
| 2586 |  Cream CRM | US$0,00005363 | 0,05% | -7,26% | US$2.419 | US$0,1600 | 45.108.749 CRM |
| 2587 |  Insight Protocol INX | US$0,00001254 | -12,21% | -16,58% | US$2.298 | - | 183.285.663 INX |
| 2588 |  NestEGG Coin EGG | US$0,00005363 | 100,09% | 85,49% | US$2.271 | US$0,4700 | 42.342.655 EGG |
| 2589 |  FinNexus FNX | US$0,00006468 | -2,41% | -16,17% | US$2.230 | - | 34.472.130 FNX |
| 2590 |  Wild Beast Block WBB | US$0,01207 | 0,05% | -7,26% | US$2.195 | - | 181.919 WBB |
| 2591 |  Rigel Finance RIGEL | US$0,5002 | -0,02% | 56,03% | US$2.100 | - | 4.199 RIGEL |
| 2592 |  SocialCoin SOCC | US$0,0001846 | -0,23% | -7,13% | US$1.942 | - | 10.518.425 SOCC |
| 2593 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | -0,09% | US$1.876 | - | 93.798.013.228 LTK |
| 2594 |  Mate MATE | US$0,0006490 | 1,44% | 2,42% | US$1.752 | US$4,69 | 2.699.727 MATE |
| 2595 |  Mesefa SEFA | US$0,004002 | -0,02% | -0,14% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2596 |  Merebel MERI | US$0,0002681 | 0,05% | -7,26% | US$1.661 | - | 6.195.344 MERI |
| 2597 |  Ancient Raid RAID | US$0,00002645 | 0,07% | -6,64% | US$1.613 | - | 60.964.708 RAID |
| 2598 |  LiteCoin Ultra LTCU | US$0,001341 | 0,05% | -7,26% | US$1.383 | - | 1.031.300 LTCU |
| 2599 |  Donu DONU | US$0,0002681 | 0,05% | -7,26% | US$1.360 | - | 5.070.895 DONU |
| 2600 |  Save and Gain SANDG | US$0,0004390 | -0,20% | -8,39% | US$1.345 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.