Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Maya Preferred MAYP | US$530.496 | -0,58% | -2,08% | - | US$1.520.976 | - |
| 2752 |  Cheems Cheems | US$0,00000005346 | -10,92% | 110,04% | - | US$1.505.155 | - |
| 2753 |  Stonks DAO STONKS | US$0,000000001285 | -7,28% | -67,40% | - | US$1.496.728 | - |
| 2754 |  CateCoin CATE | US$0,0000003532 | 2,91% | -3,01% | - | US$1.522.151 | - |
| 2755 |  USDH USDH | US$0,9993 | 0,17% | 0,13% | - | US$1.463.034 | - |
| 2756 |  KEK KEKE | US$0,0000001362 | 59,81% | 440,35% | - | US$2.054.931 | - |
| 2757 |  ENTERBUTTON ENTC | US$10,19 | 9,57% | 0,70% | - | US$1.418.887 | - |
| 2758 |  CAW(A Hunters Dream) CAW | US$0,00000006984 | 1,36% | 0,25% | - | US$1.425.045 | - |
| 2759 |  Libra Incentix LIXX | US$0,005073 | 0,49% | -20,76% | - | US$1.416.365 | - |
| 2760 |  PLEBToken PLEB | US$0,00000001771 | 12,68% | -51,43% | - | US$1.418.929 | - |
| 2761 |  Convex CRV CVXCRV | US$0,7411 | -2,12% | -10,16% | - | US$1.404.907 | - |
| 2762 |  Aurix AUR | US$0,9330 | 0,12% | -3,66% | - | US$1.405.345 | - |
| 2763 |  Clips CLIPS | US$0,000005924 | -9,80% | -83,24% | - | US$1.390.006 | - |
| 2764 |  BKEX Chain BKK | US$0,1486 | -0,08% | -34,29% | - | US$1.371.705 | - |
| 2765 |  GM Wagmi GM | US$0,00001114 | -3,79% | 38,92% | - | US$1.366.157 | - |
| 2766 |  Doge KaKi KAKI | US$0,0000001313 | 21,85% | 30,82% | - | US$1.357.453 | - |
| 2767 |  Funny Coin FUC | US$0,1100 | 3,18% | 115,72% | - | US$1.347.828 | - |
| 2768 |  GetKicks KICKS | US$0,001368 | -8,55% | 46,67% | - | US$1.336.223 | - |
| 2769 |  BOB BOB | US$0,9995 | -0,13% | 0,00% | - | US$1.313.395 | - |
| 2770 |  Metal Blockchain METAL | US$0,09887 | 26,57% | 95,40% | - | US$1.315.928 | - |
| 2771 |  $LAMBO LAMBO | US$0,00004150 | -26,65% | -72,83% | - | US$1.313.429 | - |
| 2772 |  PepeAI PEPEAI | US$0,000000002906 | 3,48% | -51,61% | - | US$1.290.244 | - |
| 2773 |  STAR QUACK QUACKS | US$0,00005455 | -21,56% | 0,00% | - | US$1.266.556 | - |
| 2774 |  Saltmarble SML | US$1,86 | 44,38% | 21,70% | - | US$1.323.625 | - |
| 2775 |  Vela Exchange VELA | US$2,49 | 0,57% | -6,91% | - | US$1.261.657 | - |
| 2776 |  MEME MEME | US$75,10 | -16,99% | 0,00% | - | US$1.255.020 | - |
| 2777 |  NFTDeli DELI | US$0,007905 | -5,67% | 0,49% | - | US$1.246.406 | - |
| 2778 |  Trillioner TLC | US$15,95 | -0,21% | 0,14% | - | US$1.234.487 | - |
| 2779 |  ZoidPay ZPAY | US$0,06385 | -1,45% | -8,36% | - | US$1.227.351 | - |
| 2780 |  DogCoin DOGS | US$0,000000002828 | 0,72% | -14,16% | - | US$1.217.864 | - |
| 2781 |  GND Protocol GND | US$488,85 | 5,15% | 33,03% | - | US$1.228.007 | - |
| 2782 |  STEMX STEMX | US$0,008994 | -0,10% | -0,27% | - | US$1.304.053 | - |
| 2783 |  Shibnobi(New) SHINJA | US$0,00003956 | -3,89% | -8,11% | - | US$1.217.705 | - |
| 2784 |  GoSleep ZZZ | US$0,3674 | 0,25% | -41,81% | - | US$1.197.720 | - |
| 2785 |  YES WORLD YES | US$0,01205 | -4,01% | -5,35% | - | US$1.205.923 | - |
| 2786 |  OSK DAO OSK-DAO | US$14,50 | 1,72% | 2,74% | - | US$1.164.976 | - |
| 2787 |  Bit.Store STORE | US$0,02590 | -2,65% | -19,87% | - | US$1.164.754 | - |
| 2788 |  Husky.AI HUS | US$0,01194 | -0,21% | 197,74% | - | US$1.214.233 | - |
| 2789 |  0x0.ai: AI Smart Contract 0X0 | US$0,06631 | -0,91% | 51,62% | - | US$1.146.373 | - |
| 2790 |  Deesse LOVE | US$0,0006289 | -8,80% | -15,35% | - | US$1.126.832 | - |
| 2791 |  DBX DBX | US$0,0002032 | -0,18% | -0,25% | - | US$1.125.851 | - |
| 2792 |  gold pieces GP | US$0,000000006826 | -29,67% | 0,00% | - | US$1.124.542 | - |
| 2793 |  SIGN SIGN | US$0,02336 | -13,79% | -21,78% | - | US$1.106.959 | - |
| 2794 |  MicroChains Gov Token MCG | US$0,03204 | 1,91% | -10,80% | - | US$1.106.540 | - |
| 2795 |  SuiPad SUIP | US$0,2240 | -8,76% | 0,00% | - | US$1.054.082 | - |
| 2796 |  Lido Staked SOL stSOL | US$23,09 | 0,01% | -4,83% | - | US$1.104.557 | - |
| 2797 |  SafeMoon V2 SFM | US$0,0001827 | 9,11% | 29,86% | - | US$1.079.389 | - |
| 2798 |  Ducks DUCKS | US$0,00000002899 | 588,22% | 0,00% | - | US$1.076.572 | - |
| 2799 |  Kwenta KWENTA | US$383,49 | -0,59% | -18,36% | - | US$1.056.993 | - |
| 2800 |  Fief FIEF | US$0,1987 | -0,63% | -4,94% | - | US$1.043.903 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.