Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Natural Farm Union Protocol NFUP | US$0,002191 | 10,28% | 4,01% | - | US$1.051.193 | - |
| 2802 |  ZEDXION ZEDXION | US$0,1270 | 0,16% | -2,40% | - | US$1.048.077 | - |
| 2803 |  ETHDOWN ETHDOWN | US$0,2502 | 1,64% | 14,22% | - | US$1.050.081 | - |
| 2804 |  BedlingtonTerrierToken BETT | US$0,1400 | -72,57% | -72,61% | - | US$1.008.315 | - |
| 2805 |  ALTAVA TAVA | US$0,08632 | -3,24% | -12,54% | - | US$1.008.914 | - |
| 2806 |  SAFE(AnWang) SAFE | US$7,99 | 0,57% | -12,34% | - | US$1.002.384 | - |
| 2807 |  ROA CORE ROA | US$1,32 | -1,59% | -10,54% | - | US$997.227 | - |
| 2808 |  PAWZONE PAW | US$0,000006436 | -16,09% | -20,46% | - | US$1.014.630 | - |
| 2809 |  Staika STIK | US$3,16 | 6,32% | 50,12% | - | US$993.011 | - |
| 2810 |  Songbird SGB | US$0,008318 | 4,68% | -2,22% | - | US$994.050 | - |
| 2811 |  bittensor TAO | US$35,27 | -0,04% | -9,36% | - | US$997.255 | - |
| 2812 |  INOFI FON | US$0,5874 | 0,13% | 0,30% | - | US$982.019 | - |
| 2813 |  A.I.Earn AIE | US$0,004881 | -10,10% | -41,03% | - | US$980.760 | - |
| 2814 |  Catgirl CATGIRL | US$0,000000000336 | -2,63% | 1,95% | - | US$965.130 | - |
| 2815 |  Dragon Fly DRFLY | US$1,32 | 368,52% | -12,66% | - | US$967.056 | - |
| 2816 |  Enegra (EGX) EGX | US$187,63 | -0,03% | -0,15% | - | US$957.570 | - |
| 2817 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,29 | -0,24% | -22,99% | - | US$946.374 | - |
| 2818 |  xExchange MEX | US$0,000005732 | 0,61% | -11,15% | - | US$943.886 | - |
| 2819 |  Wrapped Conflux WCFX | US$0,2522 | 1,13% | -14,19% | - | US$944.903 | - |
| 2820 |  MonoX Protocol MONO | US$0,07874 | 20,31% | -14,67% | - | US$933.734 | - |
| 2821 |  Hippo Wallet Token (HPO) HPO | US$0,003608 | 0,29% | -1,84% | - | US$926.030 | - |
| 2822 |  CANTO CANTO | US$0,2143 | -4,80% | -7,08% | - | US$931.906 | - |
| 2823 |  Crypto Carbon Energy CYCE | US$0,5382 | 0,21% | 1,54% | - | US$944.448 | - |
| 2824 |  IPVERSE IPV | US$0,009945 | -0,52% | -1,31% | - | US$902.974 | - |
| 2825 |  Fracton Protocol FT | US$3,68 | 2,33% | 7,22% | - | US$867.843 | - |
| 2826 |  Evmos EVMOS | US$0,1988 | -2,42% | -22,76% | - | US$902.669 | - |
| 2827 |  Made In Real Life MIRL | US$0,0006413 | -14,21% | -20,98% | - | US$884.186 | - |
| 2828 |  Bubblefong BBF | US$0,2693 | 15,43% | 46,21% | - | US$876.864 | - |
| 2829 |  Morty MORTY | US$0,000000001611 | 99,32% | 0,00% | - | US$839.095 | - |
| 2830 |  WoofWork.io WOOF | US$0,0003143 | 1,27% | -23,22% | - | US$871.322 | - |
| 2831 |  Metacade MCADE | US$0,01964 | -0,35% | -37,78% | - | US$868.278 | - |
| 2832 |  Doge Killer LEASH | US$312,71 | 0,03% | 3,83% | - | US$874.283 | - |
| 2833 |  StaFi Staked ETH RETH | US$1.855,44 | -0,61% | -8,99% | - | US$844.902 | - |
| 2834 |  LunaGens LUNG | US$0,0009848 | 2,36% | 2,71% | - | US$870.149 | - |
| 2835 |  PulseAI PULSE | US$0,00002283 | -3,07% | 0,00% | - | US$868.991 | - |
| 2836 |  WadzPay Token WTK | US$0,02077 | -2,85% | -8,07% | - | US$827.917 | - |
| 2837 |  EthereumFair ETHF | US$0,1434 | 12,60% | -13,34% | - | US$827.004 | - |
| 2838 |  Thrupenny TPY | US$0,7650 | 8,07% | 6,76% | - | US$826.828 | - |
| 2839 |  ALIF COIN ALIF | US$158,12 | -1,72% | 12,43% | - | US$838.359 | - |
| 2840 |  Terra Classic USD (Wormhole) USTC | US$0,01511 | -0,35% | -18,83% | - | US$804.713 | - |
| 2841 |  Geegoopuzzle GGP | US$5,56 | -0,44% | -1,42% | - | US$804.746 | - |
| 2842 |  Heart Bridge HEART | US$0,0008527 | -32,08% | 290,67% | - | US$794.680 | - |
| 2843 |  Richard RICHARD | US$0,0003718 | -54,82% | 0,00% | - | US$795.532 | - |
| 2844 |  LBK LBK | US$0,01263 | 0,96% | -9,44% | - | US$792.907 | - |
| 2845 |  Starly $STARLY | US$0,007858 | 4,46% | -12,92% | - | US$788.502 | - |
| 2846 |  Creta World CRETA | US$0,02835 | 0,20% | -4,44% | - | US$783.778 | - |
| 2847 |  MetFi METFI | US$2,73 | 1,11% | -0,35% | - | US$769.963 | - |
| 2848 |  Decentralized USD(Defichain) DUSD | US$0,3702 | -5,29% | -21,00% | - | US$780.003 | - |
| 2849 |  Wrapped CRO WCRO | US$0,06254 | -0,01% | -8,17% | - | US$770.280 | - |
| 2850 |  Bitcoiva BCA | US$11,04 | -1,00% | 1,62% | - | US$769.262 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.