Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dotori DTR | US$0,8857 | -0,75% | -3,02% | - | US$616.147 | - |
| 2902 |  ECOMI OMI | US$0,0006025 | -1,54% | -2,75% | - | US$619.582 | - |
| 2903 |  ArbiPad ARBI | US$0,001444 | -15,89% | 0,00% | - | US$618.096 | - |
| 2904 |  Metavault DAO MVD | US$6,93 | -1,56% | -15,45% | - | US$611.890 | - |
| 2905 |  DFX Finance DFX | US$0,07104 | 0,07% | 13,35% | - | US$606.253 | - |
| 2906 |  BIT GAME VERSE TOKEN BGVT | US$0,00007469 | 21,00% | -22,83% | - | US$619.924 | - |
| 2907 |  ArchLoot ALT | US$0,5673 | -3,80% | -10,27% | - | US$605.761 | - |
| 2908 |  ALEX Lab ALEX | US$0,1404 | -3,47% | 94,31% | - | US$612.170 | - |
| 2909 |  MetaGaming Guild MGG | US$0,002794 | 1,81% | -14,51% | - | US$602.227 | - |
| 2910 |  BullBear AI AIBB | US$0,000000001727 | 31,96% | -2,17% | - | US$605.324 | - |
| 2911 |  PepeXL PEPEXL | US$0,000001616 | 56,81% | 0,00% | - | US$601.259 | - |
| 2912 |  Pi PI | US$18,87 | 5,45% | -15,77% | - | US$598.006 | - |
| 2913 |  Frutti Dino FDT | US$0,04277 | -0,52% | -5,30% | - | US$597.344 | - |
| 2914 |  Level Finance LVL | US$4,78 | 0,03% | -9,89% | - | US$599.004 | - |
| 2915 |  HALO COIN HALO | US$0,03830 | 4,58% | 1,38% | - | US$593.971 | - |
| 2916 |  Jumbo Exchange JUMBO | US$0,1969 | -1,57% | -9,39% | - | US$591.301 | - |
| 2917 |  Moneta Digital MMXN | US$0,05686 | -0,18% | 0,61% | - | US$588.105 | - |
| 2918 |  BabyPepe BABYPEPE | US$0,000000000562 | -11,45% | -64,79% | - | US$591.129 | - |
| 2919 |  Metavisa Protocol MESA | US$0,0008353 | -1,49% | -17,42% | - | US$582.811 | - |
| 2920 |  Angle Protocol AGEUR | US$1,09 | -0,19% | -1,32% | - | US$581.820 | - |
| 2921 |  StakeWise SWISE | US$0,1023 | 0,19% | -16,42% | - | US$582.436 | - |
| 2922 |  BULL BTC CLUB BBC | US$0,006591 | -9,48% | -13,69% | - | US$585.102 | - |
| 2923 |  INERY INR | US$0,03922 | -4,72% | 5,03% | - | US$578.901 | - |
| 2924 |  ARTT Network ARTT | US$0,02851 | 22,12% | 0,00% | - | US$571.885 | - |
| 2925 |  Satoshi Island STC | US$0,2983 | 0,76% | -3,21% | - | US$570.998 | - |
| 2926 |  Kabosu Family KABOSU | US$0,00001621 | -2,11% | 0,00% | - | US$570.507 | - |
| 2927 |  P Pizza PPIZZA | US$0,000004819 | 1,15% | -70,39% | - | US$576.551 | - |
| 2928 |  Wrapped USDR WUSDR | US$1,05 | 0,19% | 0,05% | - | US$569.501 | - |
| 2929 |  Agoric BLD | US$0,1768 | -2,01% | -13,62% | - | US$562.878 | - |
| 2930 |  Magic Internet Money MIM | US$0,9955 | -0,37% | -0,14% | - | US$560.311 | - |
| 2931 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | 0,11% | - | US$561.685 | - |
| 2932 |  Superpower Squad SQUAD | US$0,004389 | 0,51% | -30,72% | - | US$558.172 | - |
| 2933 |  Txbit Token TXBIT | US$0,01029 | 15,43% | -29,36% | - | US$554.596 | - |
| 2934 |  USD+ USD+ | US$0,9985 | -0,23% | 0,12% | - | US$511.676 | - |
| 2935 |  Kollect KOL | US$0,004335 | -6,68% | 23,24% | - | US$534.683 | - |
| 2936 |  DataHighway DHX | US$3,52 | -2,24% | -13,54% | - | US$551.349 | - |
| 2937 |  STA STA | US$2,41 | -3,01% | -10,28% | - | US$544.330 | - |
| 2938 |  Bitpaid Token BTP | US$0,2762 | -31,81% | -32,60% | - | US$543.400 | - |
| 2939 |  DUST Protocol DUST | US$2,14 | 0,02% | 10,04% | - | US$547.110 | - |
| 2940 |  Oi! Network MOM | US$0,06988 | -0,25% | -23,13% | - | US$537.801 | - |
| 2941 |  MAI MIMATIC | US$0,9954 | -0,14% | 0,01% | - | US$534.278 | - |
| 2942 |  BovineVerse Token BVT | US$0,02186 | -4,87% | -22,55% | - | US$537.451 | - |
| 2943 |  Fusotao Protocol TAO | US$0,06897 | -0,59% | -19,63% | - | US$529.663 | - |
| 2944 |  Toad Killer $TOAD | US$0,000000007751 | 22,71% | 0,00% | - | US$529.829 | - |
| 2945 |  Evulus Token EVU | US$0,06705 | -0,86% | -5,45% | - | US$527.246 | - |
| 2946 |  FLOKI CEO FLOKICEO | US$0,000000000022 | -4,98% | -39,28% | - | US$538.630 | - |
| 2947 |  Crazy pepe CRAZYPEPE | US$0,00000001543 | 114,51% | 0,00% | - | US$563.733 | - |
| 2948 |  Pastel PSL | US$0,0003173 | 0,43% | -0,27% | - | US$523.760 | - |
| 2949 |  AladdinDAO ALD | US$0,05300 | 2,97% | -4,41% | - | US$524.737 | - |
| 2950 |  Infinity Rocket Token IRT | US$0,005230 | -2,52% | -17,64% | - | US$519.591 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.