Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  eUSD EUSD | US$1,04 | 1,72% | 0,00% | - | US$390.474 | - |
| 3052 |  DogeCola DOGECOLA | US$0,003188 | 1,95% | -13,34% | - | US$389.584 | - |
| 3053 |  Kudoe KDOE | US$0,01089 | -1,36% | -15,01% | - | US$390.906 | - |
| 3054 |  Gooch GOOCH | US$0,0005038 | -9,63% | 0,00% | - | US$389.667 | - |
| 3055 |  Elumia Crowns ELU | US$0,004614 | -3,20% | -12,29% | - | US$388.426 | - |
| 3056 |  VIXCO VIX | US$0,01401 | 1,08% | -8,63% | - | US$385.739 | - |
| 3057 |  Fuji FJT | US$0,1353 | -1,05% | 1,44% | - | US$383.757 | - |
| 3058 |  WallstreetBets Classic WSBC | US$0,00007673 | -30,78% | -81,06% | - | US$383.940 | - |
| 3059 |  hiMAYC HIMAYC | US$0,1505 | -5,61% | -57,09% | - | US$381.050 | - |
| 3060 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,56% | -11,35% | - | US$376.241 | - |
| 3061 |  Unizen ZCX | US$0,06780 | -2,92% | -3,99% | - | US$376.114 | - |
| 3062 |  Metagalaxy Land MEGALAND | US$0,000000000571 | -4,28% | -25,31% | - | US$362.631 | - |
| 3063 |  Luffy LUFFY | US$0,0001090 | 2,69% | -3,90% | - | US$369.704 | - |
| 3064 |  Vow VOW | US$0,4621 | 8,65% | 0,45% | - | US$369.270 | - |
| 3065 |  Kingdomverse KING | US$0,004760 | -10,08% | -2,52% | - | US$372.026 | - |
| 3066 |  Blockchain Bets BCB | US$0,004387 | -4,49% | -7,07% | - | US$370.139 | - |
| 3067 |  Acria.AI ACRIA | US$0,02088 | 8,86% | 5,51% | - | US$367.468 | - |
| 3068 |  AMAUROT AMA | US$0,7597 | -5,48% | -45,69% | - | US$367.770 | - |
| 3069 |  Popecoin POPE | US$2,95 | -40,35% | 96,50% | - | US$366.218 | - |
| 3070 |  KStarCoin KSC | US$0,001288 | -8,44% | -26,68% | - | US$360.832 | - |
| 3071 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.799,10 | -0,53% | 0,00% | - | US$362.601 | - |
| 3072 |  Leandro Lopes LOPES | US$0,9856 | 0,61% | 2,91% | - | US$358.503 | - |
| 3073 |  Cipher CPR | US$0,0001163 | -1,71% | -23,21% | - | US$357.009 | - |
| 3074 |  Paycoin PCI | US$0,05245 | -4,62% | 22,20% | - | US$360.094 | - |
| 3075 |  Gym Network GYMNET | US$0,03009 | 0,68% | -1,40% | - | US$353.065 | - |
| 3076 |  yOUcash YOUC | US$0,5403 | -0,02% | 3,85% | - | US$352.933 | - |
| 3077 |  GMD Protocol GMD | US$88,43 | 0,50% | 3,09% | - | US$352.071 | - |
| 3078 |  Veritise VTS | US$0,1623 | -0,06% | -2,22% | - | US$348.403 | - |
| 3079 |  Absolute Sync AST | US$77,12 | -0,36% | 7,50% | - | US$350.321 | - |
| 3080 |  Epillo EPILLO | US$0,7008 | 0,01% | -0,18% | - | US$345.756 | - |
| 3081 |  Top Down Survival Shooter SHOOTER | US$0,0007124 | 5,77% | 56,42% | - | US$345.199 | - |
| 3082 |  CNHC CNHC | US$0,1428 | -0,33% | -1,24% | - | US$345.362 | - |
| 3083 |  Opyn Squeeth OSQTH | US$102,09 | -0,84% | -11,60% | - | US$344.214 | - |
| 3084 |  GoMeat GOMT | US$0,5152 | 0,76% | 0,44% | - | US$345.744 | - |
| 3085 |  Tipja TIPJA | US$0,00000006150 | 179,96% | -75,16% | - | US$338.563 | - |
| 3086 |  Fonzy FONZY | US$0,000000003888 | -36,07% | 0,00% | - | US$328.226 | - |
| 3087 |  FONSmartChain FON | US$1,89 | -2,62% | 17,52% | - | US$338.387 | - |
| 3088 |  TridentDAO PSI | US$1,03 | -2,87% | -10,15% | - | US$337.568 | - |
| 3089 |  PolyAlpha Finance ALPHA | US$0,5117 | 6,60% | 4,49% | - | US$335.529 | - |
| 3090 |  Metano METANO | US$0,0005034 | 0,19% | -5,75% | - | US$336.727 | - |
| 3091 |  OmniaVerse OMNIA | US$0,002117 | -0,25% | -11,85% | - | US$334.595 | - |
| 3092 |  Versailles Heroes VRH | US$0,01294 | 3,21% | -3,32% | - | US$334.662 | - |
| 3093 |  WASSIE WASSIE | US$0,000001976 | -3,34% | -90,94% | - | US$335.705 | - |
| 3094 |  Faith Tribe FTRB | US$0,005896 | -4,35% | 39,91% | - | US$332.491 | - |
| 3095 |  Swappi PPI | US$0,03753 | -1,58% | -10,98% | - | US$333.909 | - |
| 3096 |  Planet Pepe PP | US$0,001201 | -28,74% | 0,00% | - | US$342.664 | - |
| 3097 |  DeHealth DHLT | US$0,003292 | 5,52% | -3,96% | - | US$330.298 | - |
| 3098 |  UvToken UVT | US$0,03356 | 0,18% | 4,69% | - | US$327.844 | - |
| 3099 |  Chibi Dinos HOOP | US$0,001811 | 6,45% | -39,33% | - | US$329.748 | - |
| 3100 |  Bidao® Smart Chain BISC | US$0,0001258 | 2,38% | 2,58% | - | US$326.562 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.