Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PLAYA3ULL GAMES 3ULL | US$0,0003336 | -1,23% | -1,60% | - | US$284.158 | - |
| 3152 |  MultiPlanetary Inus INUS | US$0,000000005858 | -4,78% | -40,13% | - | US$281.869 | - |
| 3153 |  ADAUP ADAUP | US$0,3557 | -2,22% | -12,02% | - | US$285.531 | - |
| 3154 |  PEPE DAO PEPED | US$0,00002530 | -7,12% | 0,00% | - | US$281.503 | - |
| 3155 |  UniDex UNIDX | US$4,78 | 1,96% | 2,75% | - | US$281.130 | - |
| 3156 |  ByteDex BEXT | US$0,01737 | -0,13% | -3,28% | - | US$279.570 | - |
| 3157 |  MetaShooter MHUNT | US$0,009556 | 0,53% | 3,85% | - | US$278.893 | - |
| 3158 |  MaziMatic MAZI | US$0,006831 | -6,59% | -17,46% | - | US$276.680 | - |
| 3159 |  TradeFlow TFLOW | US$0,1107 | 1,09% | 3,13% | - | US$275.201 | - |
| 3160 |  QUINT QUINT | US$1,10 | -2,58% | -8,28% | - | US$283.016 | - |
| 3161 |  UXD Stablecoin UXD | US$0,9984 | -0,59% | 0,01% | - | US$274.957 | - |
| 3162 |  Multiverse AI | US$0,0007880 | 0,73% | -2,72% | - | US$278.134 | - |
| 3163 |  Tesla tokenized stock Bittrex TSLA | US$148,47 | -2,97% | -4,01% | - | US$277.193 | - |
| 3164 |  Big Finance BIGFI | US$0,06503 | 419,88% | 31,66% | - | US$272.023 | - |
| 3165 |  TOR TOR | US$0,9985 | -0,17% | -0,25% | - | US$269.362 | - |
| 3166 |  MusicN MINT | US$0,4956 | -3,86% | 0,74% | - | US$268.451 | - |
| 3167 |  BTCUP BTCUP | US$5,31 | -0,39% | -13,15% | - | US$268.240 | - |
| 3168 |  UpOnly UPO | US$0,02649 | -0,72% | 4,22% | - | US$267.425 | - |
| 3169 |  SX Network SX | US$0,1129 | 1,14% | 5,24% | - | US$266.661 | - |
| 3170 |  Paypolitan Token EPAN | US$0,008110 | -19,14% | -34,58% | - | US$266.935 | - |
| 3171 |  GenesysGo Shadow SHDW | US$0,1327 | 18,58% | 8,45% | - | US$265.327 | - |
| 3172 |  Wednesday Inu WED | US$0,000003454 | -32,45% | -52,35% | - | US$265.930 | - |
| 3173 |  Kitty Inu kitty | US$0,00001698 | 114,72% | 134,96% | - | US$265.043 | - |
| 3174 |  Homeros HMR | US$0,004350 | 3,65% | -1,42% | - | US$263.542 | - |
| 3175 |  Pepa Inu PEPA | US$0,000000000014 | -1,73% | -41,61% | - | US$262.323 | - |
| 3176 |  Bit2Me B2M | US$0,007591 | -3,75% | -6,22% | - | US$262.223 | - |
| 3177 |  Governance OHM GOHM | US$2.791,52 | -0,61% | -0,07% | - | US$262.686 | - |
| 3178 |  SCOOBY SCOOBY | US$0,000000000300 | -58,48% | 0,00% | - | US$267.759 | - |
| 3179 |  Intelly INTL | US$0,1696 | -0,02% | 1,00% | - | US$262.611 | - |
| 3180 |  Ankr Staked BNB ankrBNB | US$325,82 | 0,82% | -3,79% | - | US$263.681 | - |
| 3181 |  PRIMAL PRIMAL | US$0,002519 | 0,47% | -27,79% | - | US$262.761 | - |
| 3182 |  Galeon GALEON | US$0,01690 | -0,67% | -6,13% | - | US$262.566 | - |
| 3183 |  Pkoin PKOIN | US$0,2425 | 5,22% | -9,39% | - | US$261.391 | - |
| 3184 |  OctaSpace OCTA | US$0,1600 | -0,02% | -16,96% | - | US$260.885 | - |
| 3185 |  Nordek NRK | US$0,06285 | 9,22% | 21,77% | - | US$259.909 | - |
| 3186 |  PandAI PANDAI | US$0,00000002916 | -9,83% | -33,88% | - | US$263.438 | - |
| 3187 |  xDAI xDAI | US$1,00 | 0,46% | 1,29% | - | US$258.846 | - |
| 3188 |  Pepe The Frog PEPEBNB | US$0,00001498 | 14,34% | 59,67% | - | US$268.675 | - |
| 3189 |  Mintlayer ML | US$0,09323 | 3,33% | 7,57% | - | US$259.625 | - |
| 3190 |  Zamio ZAM | US$0,004034 | 4,76% | -20,48% | - | US$259.127 | - |
| 3191 |  BlockChainGames BCG | US$0,0003883 | 3,54% | -7,62% | - | US$260.165 | - |
| 3192 |  Crypto Snack SNACK | US$0,003342 | -0,32% | -0,44% | - | US$257.717 | - |
| 3193 |  Popcorn POP | US$0,5823 | 11,29% | -10,44% | - | US$256.425 | - |
| 3194 |  Hector Network HEC | US$3,83 | 0,65% | -2,05% | - | US$255.362 | - |
| 3195 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | -0,11% | - | US$253.828 | - |
| 3196 |  DarkShield Games Studio DKS | US$0,0009837 | -3,45% | -35,87% | - | US$255.054 | - |
| 3197 |  Jupiter JUP | US$0,007659 | -2,49% | -16,34% | - | US$270.811 | - |
| 3198 |  Altered State Token ASTO | US$0,02930 | -0,11% | -14,56% | - | US$252.011 | - |
| 3199 |  VNX Swiss Franc VCHF | US$1,12 | 0,50% | -0,81% | - | US$251.515 | - |
| 3200 |  fanC FANC | US$0,04388 | 0,87% | -29,27% | - | US$252.142 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.