Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wonderful Memories WMEMO | US$29.194,33 | 3,54% | 5,51% | - | US$170.732 | - |
| 3352 |  Bart ERC $BART | US$0,000000003015 | 19,14% | -90,25% | - | US$169.796 | - |
| 3353 |  LunaChow LUCHOW | US$0,0000002928 | -12,51% | -21,82% | - | US$168.224 | - |
| 3354 |  EFK Token EFK | US$0,2155 | 0,02% | 0,02% | - | US$168.901 | - |
| 3355 |  Offshift (new) XFT | US$0,3901 | 1,09% | -24,48% | - | US$168.938 | - |
| 3356 |  hiOD HIOD | US$0,005130 | 21,49% | 22,13% | - | US$178.273 | - |
| 3357 |  Rare FND FND | US$0,002809 | -2,42% | 8,57% | - | US$169.019 | - |
| 3358 |  ASYAGRO ASY | US$0,008823 | 0,00% | 1,74% | - | US$168.501 | - |
| 3359 |  hiFLUF HIFLUF | US$0,001668 | 4,29% | -1,38% | - | US$164.509 | - |
| 3360 |  PlatinX PTX | US$0,02029 | 2,00% | -14,36% | - | US$168.280 | - |
| 3361 |  AS Monaco Fan Token ASM | US$1,13 | -0,53% | -16,23% | - | US$167.395 | - |
| 3362 |  Rottoken ROTTO | US$0,000006839 | -0,70% | -13,07% | - | US$176.120 | - |
| 3363 |  Rebuschain REBUS | US$0,01240 | -1,34% | -2,69% | - | US$167.936 | - |
| 3364 |  ZEXICON ZEXI | US$1,34 | 0,99% | 2,57% | - | US$167.613 | - |
| 3365 |  Don't Buy Inu DBI | US$0,003450 | -5,34% | 17,82% | - | US$167.593 | - |
| 3366 |  Trillant TRI | US$0,001101 | -1,16% | 28,44% | - | US$167.232 | - |
| 3367 |  MMM7 MMM7 | US$0,0008484 | 1,14% | -4,05% | - | US$166.070 | - |
| 3368 |  WCAPES WCA | US$1,04 | -5,72% | -2,97% | - | US$167.128 | - |
| 3369 |  PIZA (BRC) PIZA | US$0,2495 | -10,73% | 0,00% | - | US$167.117 | - |
| 3370 |  Alkimi $ADS | US$0,1111 | 1,59% | -8,55% | - | US$158.829 | - |
| 3371 |  hiRENGA HIRENGA | US$0,0009344 | 10,38% | -5,21% | - | US$165.287 | - |
| 3372 |  Cryowar CWAR | US$0,01076 | 0,89% | -14,26% | - | US$164.935 | - |
| 3373 |  Troll TROLL | US$0,000000000662 | 18,16% | -78,07% | - | US$166.657 | - |
| 3374 |  Polylastic POLX | US$0,00007410 | -2,86% | -11,46% | - | US$160.005 | - |
| 3375 |  hiSAND33 HISAND33 | US$0,01371 | 7,68% | 6,05% | - | US$165.151 | - |
| 3376 |  Collab.Land COLLAB | US$0,01436 | 16,78% | -4,62% | - | US$163.328 | - |
| 3377 |  DEXGame DXGM | US$0,01044 | -4,89% | -15,14% | - | US$163.111 | - |
| 3378 |  RankerDAO RANKER | US$0,002832 | 3,63% | -28,87% | - | US$163.888 | - |
| 3379 |  hiMFERS HIMFERS | US$0,001070 | 5,61% | -2,42% | - | US$160.949 | - |
| 3380 |  Proxy PRXY | US$0,1737 | 0,08% | 0,19% | - | US$161.399 | - |
| 3381 |  hiSQUIGGLE HISQUIGGLE | US$0,01543 | 0,83% | 2,18% | - | US$161.717 | - |
| 3382 |  hiAZUKI HIAZUKI | US$0,02373 | 1,60% | -8,40% | - | US$160.989 | - |
| 3383 |  Ommniverse OMMI | US$1,37 | 9,67% | 13,97% | - | US$161.120 | - |
| 3384 |  hiENS4 HIENS4 | US$0,001711 | 4,56% | -15,51% | - | US$163.676 | - |
| 3385 |  hiVALHALLA HIVALHALLA | US$0,0007714 | 13,02% | -6,22% | - | US$157.730 | - |
| 3386 |  Redpanda Earth (V2) REDPANDA | US$0,7334 | -6,21% | -8,41% | - | US$160.197 | - |
| 3387 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003407 | 0,09% | -16,47% | - | US$160.412 | - |
| 3388 |  TokenAsset NTB | US$0,1378 | 0,05% | -8,15% | - | US$157.792 | - |
| 3389 |  Rake Finance RAK | US$20,78 | 7,22% | -11,24% | - | US$160.090 | - |
| 3390 |  Realm REALM | US$0,007835 | -5,34% | -18,72% | - | US$157.645 | - |
| 3391 |  Menzy MNZ | US$0,0004444 | -0,36% | 0,10% | - | US$160.194 | - |
| 3392 |  Torah Network VP | US$6,53 | 0,09% | 3,35% | - | US$159.175 | - |
| 3393 |  ARCS ARX | US$0,002101 | -0,16% | -15,74% | - | US$159.413 | - |
| 3394 |  SundaeSwap SUNDAE | US$0,01635 | -1,00% | -6,18% | - | US$158.815 | - |
| 3395 |  Future AI FUTURE-AI | US$0,002186 | 40,07% | 9,00% | - | US$159.059 | - |
| 3396 |  Relictum Pro GTN | US$0,0004192 | 2,67% | -18,28% | - | US$159.803 | - |
| 3397 |  hiMEEBITS HIMEEBITS | US$0,003755 | 11,14% | -12,78% | - | US$158.181 | - |
| 3398 |  KridaFans KRIDA | US$0,008747 | 0,13% | -0,66% | - | US$156.884 | - |
| 3399 |  SoonSwap SOON | US$0,02735 | 18,96% | 0,00% | - | US$157.157 | - |
| 3400 |  hiPUNKS HIPUNKS | US$0,1325 | -2,24% | -12,37% | - | US$157.198 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.