Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Yeon YEON | US$0,01543 | 0,04% | -0,79% | - | US$131.976 | - |
| 3502 |  Virtual Trade Token VTT | US$0,06443 | 7,20% | 25,42% | - | US$131.083 | - |
| 3503 |  WATTTON WATT | US$0,007346 | 0,02% | -19,12% | - | US$130.692 | - |
| 3504 |  Die Protocol DIE | US$0,00000005883 | -9,33% | 91,90% | - | US$130.747 | - |
| 3505 |  Square Token SQUA | US$2,06 | 4,98% | -13,37% | - | US$130.903 | - |
| 3506 |  Arix ARIX | US$0,2672 | 3,13% | -37,63% | - | US$131.006 | - |
| 3507 |  300FIT NETWORK FIT | US$0,0004001 | -6,00% | -4,58% | - | US$131.148 | - |
| 3508 |  FreeRossDAO FREE | US$0,00005986 | 6,07% | -63,91% | - | US$130.020 | - |
| 3509 |  PRüF Protocol PRUF | US$0,00008284 | -0,50% | -0,14% | - | US$129.229 | - |
| 3510 |  Coinbase tokenized stock FTX COIN | US$44,28 | -0,59% | 5,31% | - | US$122.602 | - |
| 3511 |  Darkness Dollar DUSD | US$0,8013 | 0,59% | 6,44% | - | US$122.602 | - |
| 3512 |  Rizz Token $RIZZ | US$0,000000002857 | -8,22% | 8,71% | - | US$128.099 | - |
| 3513 |  Italian National Football Team Fan Token ITA | US$1,40 | 4,40% | 6,23% | - | US$129.433 | - |
| 3514 |  ADAX ADAX | US$0,01063 | 9,68% | 108,86% | - | US$129.557 | - |
| 3515 |  LionDEX LION | US$0,02698 | 6,46% | 0,42% | - | US$128.287 | - |
| 3516 |  Meta Masters Guild MEMAG | US$0,003543 | -1,25% | -7,61% | - | US$128.115 | - |
| 3517 |  Fuck Pepe FKPEPE | US$0,000000003370 | -13,15% | 0,00% | - | US$128.302 | - |
| 3518 |  BINGO BG | US$0,0008784 | -0,93% | -2,47% | - | US$127.750 | - |
| 3519 |  SocialGood SG | US$0,02262 | -0,79% | 3,18% | - | US$127.754 | - |
| 3520 |  C+Charge CCHG | US$0,003537 | -4,86% | -23,43% | - | US$127.082 | - |
| 3521 |  Alita Finance ALI | US$0,05741 | 0,36% | -1,82% | - | US$132.239 | - |
| 3522 |  Age of Zalmoxis KOSON | US$0,02000 | -1,38% | -1,23% | - | US$126.943 | - |
| 3523 |  Olympus v1 OHM | US$59,57 | 5,92% | 2,78% | - | US$125.802 | - |
| 3524 |  Biblecoin BIBL | US$1,56 | 0,72% | -0,16% | - | US$127.146 | - |
| 3525 |  Sienna (ERC20) wSIENNA | US$0,2910 | -2,34% | -18,02% | - | US$120.965 | - |
| 3526 |  Titter TITR | US$0,000003457 | -17,24% | 0,00% | - | US$124.812 | - |
| 3527 |  Optimism PEPE OPEPE | US$0,000000000008 | -25,50% | -53,24% | - | US$120.676 | - |
| 3528 |  Wrapped Core WCORE | US$0,8940 | -4,91% | -24,64% | - | US$124.609 | - |
| 3529 |  Celestial CELT | US$0,00006135 | -3,35% | -37,73% | - | US$124.893 | - |
| 3530 |  Sifu Vision SIFU | US$58,94 | 1,50% | 1,38% | - | US$123.991 | - |
| 3531 |  KittyCake KCAKE | US$0,0000009049 | 0,51% | -3,67% | - | US$122.226 | - |
| 3532 |  UniWorld UNW | US$0,003530 | -15,89% | 153,42% | - | US$123.417 | - |
| 3533 |  Goerli ETH GETH | US$0,1347 | 8,59% | -11,27% | - | US$123.259 | - |
| 3534 |  XIDR XIDR | US$0,00006436 | -4,54% | -5,07% | - | US$123.216 | - |
| 3535 |  REV3AL REV3L | US$0,01084 | -5,19% | 34,08% | - | US$124.624 | - |
| 3536 |  Punk Panda Messenger PPM | US$0,05512 | 2,50% | -6,99% | - | US$124.714 | - |
| 3537 |  Cloak CLOAK | US$0,005556 | 0,41% | -12,52% | - | US$123.040 | - |
| 3538 |  MM Finance (Cronos) MMF | US$0,006374 | -3,38% | -13,24% | - | US$122.194 | - |
| 3539 |  ARB FURBO FARB | US$0,002135 | -19,65% | -75,07% | - | US$125.232 | - |
| 3540 |  WeSendit WSI | US$0,03599 | -0,14% | -15,47% | - | US$121.955 | - |
| 3541 |  Youclout YCT | US$0,00007239 | -1,96% | -1,54% | - | US$120.563 | - |
| 3542 |  Mineral MNR | US$0,001271 | 7,64% | 6,80% | - | US$119.744 | - |
| 3543 |  Mummy Finance MMY | US$3,57 | -3,57% | -9,59% | - | US$120.415 | - |
| 3544 |  Philcoin PHL | US$0,01162 | 2,51% | -1,73% | - | US$120.403 | - |
| 3545 |  MeconCash MCH | US$0,02961 | 1,35% | -19,45% | - | US$110.968 | - |
| 3546 |  Protocon PEN | US$0,05289 | -4,33% | 10,66% | - | US$119.908 | - |
| 3547 |  Drac (BRC) DRAC | US$0,009628 | -23,26% | 0,00% | - | US$119.162 | - |
| 3548 |  Edain EAI | US$0,01248 | 0,03% | -27,03% | - | US$120.052 | - |
| 3549 |  Malgo Finance MGXG | US$0,03112 | -0,39% | -36,22% | - | US$118.901 | - |
| 3550 |  ASSAPLAY ASSA | US$0,007018 | -0,02% | -0,05% | - | US$118.782 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.