Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CryptoArt.Ai CART | US$0,008688 | -0,21% | -10,73% | - | US$144.531 | - |
| 3452 |  Echoin EC | US$0,0002291 | -8,41% | 9,94% | - | US$147.517 | - |
| 3453 |  Yearn Classic Finance EARN | US$0,6402 | -18,64% | -10,42% | - | US$142.851 | - |
| 3454 |  Ultimate Champions CHAMP | US$0,04839 | -1,11% | -5,46% | - | US$143.620 | - |
| 3455 |  PepePal PEPL | US$0,07646 | -13,64% | 0,00% | - | US$145.030 | - |
| 3456 |  Legion Network LGX | US$0,004396 | -0,56% | -13,63% | - | US$143.467 | - |
| 3457 |  DEXO DEXO | US$0,003599 | -9,39% | -14,60% | - | US$142.156 | - |
| 3458 |  Vault Hill City VHC | US$0,002557 | -0,22% | -8,75% | - | US$143.321 | - |
| 3459 |  Metropoly METRO | US$0,1870 | 222,35% | 35,14% | - | US$142.749 | - |
| 3460 |  HELPER COIN HLPR | US$37,05 | -4,70% | -7,48% | - | US$142.181 | - |
| 3461 |  CRIPCO IP3 | US$0,5495 | -7,35% | -11,31% | - | US$142.495 | - |
| 3462 |  PUBLISH NEWS | US$0,004779 | -5,26% | -15,72% | - | US$140.838 | - |
| 3463 |  Concentrator CTR | US$1,14 | 6,92% | 1,83% | - | US$141.014 | - |
| 3464 |  RUGAME RUG | US$0,000004214 | 68,68% | -33,42% | - | US$136.770 | - |
| 3465 |  Game Fantasy Token GFT | US$0,06555 | 3,26% | -2,87% | - | US$141.101 | - |
| 3466 |  BitcoinVB BTCVB | US$1,53 | -7,60% | -17,73% | - | US$140.155 | - |
| 3467 |  Monke MONKE | US$0,0000006522 | -10,24% | -87,69% | - | US$139.398 | - |
| 3468 |  Auragi AGI | US$0,0007424 | -11,69% | 42,36% | - | US$141.387 | - |
| 3469 |  00 Token 00 | US$0,08348 | -1,74% | -9,96% | - | US$141.458 | - |
| 3470 |  EZZY GAME EZY | US$0,05843 | -0,50% | -0,37% | - | US$139.116 | - |
| 3471 |  Coreum CORE | US$0,2197 | -0,84% | -13,78% | - | US$139.175 | - |
| 3472 |  Wombex Finance WMX | US$0,07352 | -0,36% | -12,48% | - | US$140.333 | - |
| 3473 |  IMOV IMT | US$0,007470 | 6,25% | -7,25% | - | US$131.763 | - |
| 3474 |  swETH SWETH | US$1.834,16 | -0,93% | 0,00% | - | US$137.940 | - |
| 3475 |  Art Gobblers Goo GOO | US$0,01347 | -4,04% | -26,63% | - | US$138.374 | - |
| 3476 |  PARMA Fan Token PARMA | US$0,2564 | -0,76% | 16,64% | - | US$137.976 | - |
| 3477 |  Metaland Shares MLS | US$0,3890 | -3,72% | -6,56% | - | US$137.515 | - |
| 3478 |  AGAME AG | US$0,03886 | 0,22% | 3,27% | - | US$137.193 | - |
| 3479 |  Cartel Coin $CARTEL | US$0,000007177 | 8,54% | 0,00% | - | US$135.814 | - |
| 3480 |  Popcoin POP | US$0,0000005588 | 5,03% | -27,60% | - | US$136.442 | - |
| 3481 |  Smell Token SML | US$0,006148 | -2,77% | -49,51% | - | US$136.698 | - |
| 3482 |  Trivians TRIVIA | US$0,001818 | -0,68% | -11,95% | - | US$135.726 | - |
| 3483 |  Wizardia WZRD | US$0,002965 | 1,99% | -12,14% | - | US$136.166 | - |
| 3484 |  Guacamole GUAC | US$0,000000008291 | -13,26% | -59,83% | - | US$137.227 | - |
| 3485 |  Mover MOVER | US$0,07441 | -5,37% | 7,30% | - | US$135.378 | - |
| 3486 |  Zambesigold ZGD | US$0,5052 | 3,04% | -23,82% | - | US$134.993 | - |
| 3487 |  MSQUARE GLOBAL MSQ | US$1,42 | 4,86% | 10,12% | - | US$144.259 | - |
| 3488 |  Cat-in-a-Box Ether BOXETH | US$1.772,74 | -0,57% | -5,39% | - | US$133.921 | - |
| 3489 |  ArbInu ARBINU | US$0,0007078 | -1,59% | -33,74% | - | US$134.109 | - |
| 3490 |  Astroport ASTRO | US$0,06518 | -0,57% | -11,70% | - | US$133.102 | - |
| 3491 |  Bear Inu BEAR | US$0,00000003754 | -6,35% | -66,70% | - | US$129.775 | - |
| 3492 |  Alchemy ACOIN | US$0,03703 | 2,88% | -16,05% | - | US$133.333 | - |
| 3493 |  Octavus Prime OCTAVUS | US$0,0008876 | -1,23% | 5,99% | - | US$132.964 | - |
| 3494 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,02% | 0,04% | - | US$132.654 | - |
| 3495 |  Coinerr ERR | US$0,00008469 | -6,63% | 9,57% | - | US$132.295 | - |
| 3496 |  marumaruNFT MARU | US$0,06233 | -1,15% | 60,53% | - | US$132.741 | - |
| 3497 |  MyToken MT | US$0,0001546 | 1,02% | 3,71% | - | US$132.364 | - |
| 3498 |  Betero BTE | US$0,006732 | 2,52% | 58,80% | - | US$132.037 | - |
| 3499 |  Entropy ENT | US$5,01 | -0,58% | -0,70% | - | US$132.094 | - |
| 3500 |  Drunk Robots METAL | US$0,0006692 | -0,89% | -4,59% | - | US$131.949 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.