Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZENEX ZNX | US$0,6717 | 2,18% | -4,37% | - | US$119.118 | - |
| 3552 |  Shera Tokens SHR | US$0,00000008394 | -4,14% | 6,59% | - | US$119.282 | - |
| 3553 |  Planet NFT PNFT | US$0,0002007 | 20,67% | -7,09% | - | US$120.259 | - |
| 3554 |  Kyrrex KRRX | US$0,1404 | -3,18% | -1,46% | - | US$118.608 | - |
| 3555 |  VitaDAO VITA | US$1,76 | 2,04% | -0,01% | - | US$117.485 | - |
| 3556 |  CATCOIN CATS | US$0,000000000769 | 0,13% | -13,64% | - | US$116.809 | - |
| 3557 |  Exeno EXN | US$0,1222 | -0,79% | -14,29% | - | US$116.385 | - |
| 3558 |  Real Estate Token R3T | US$0,05116 | 1,78% | 17,76% | - | US$116.055 | - |
| 3559 |  Virtual Reality Game World VRGW | US$0,0004622 | 0,70% | -5,27% | - | US$116.867 | - |
| 3560 |  WAGMI Games WAGMIGAMES | US$0,000003358 | 1,10% | -9,97% | - | US$116.650 | - |
| 3561 |  Mobipad MBP | US$0,01129 | -3,91% | -9,90% | - | US$116.250 | - |
| 3562 |  Not Financial Advice NFAI | US$0,1268 | -8,41% | 23,55% | - | US$116.286 | - |
| 3563 |  Monerium EUR emoney EURe | US$1,15 | 6,03% | 3,97% | - | US$115.927 | - |
| 3564 |  BitBook BBT | US$0,0006323 | 2,08% | -8,33% | - | US$115.825 | - |
| 3565 |  Qitmeer Network MEER | US$0,1531 | 0,64% | -7,71% | - | US$116.338 | - |
| 3566 |  Arenum ARNM | US$0,004332 | -0,02% | -23,47% | - | US$115.883 | - |
| 3567 |  TAKI TAKI | US$0,007781 | -2,50% | -1,38% | - | US$116.184 | - |
| 3568 |  Megatech MGT | US$0,001403 | -0,52% | -0,85% | - | US$114.824 | - |
| 3569 |  Humanize $HMT | US$0,004975 | 0,34% | 6,38% | - | US$114.752 | - |
| 3570 |  Biconomy Exchange Token BIT | US$0,000004787 | -2,20% | -16,22% | - | US$115.319 | - |
| 3571 |  xcDOT XCDOT | US$5,32 | -0,29% | -5,80% | - | US$113.287 | - |
| 3572 |  Degree Crypto Token DCT | US$178,18 | -0,75% | -5,30% | - | US$113.948 | - |
| 3573 |  Ethermon EMON | US$0,002978 | -1,31% | 5,02% | - | US$114.191 | - |
| 3574 |  WingRiders Governance Token WRT | US$0,1619 | 7,48% | -1,48% | - | US$113.742 | - |
| 3575 |  BlockNoteX BNOX | US$0,6089 | 0,04% | 1,14% | - | US$117.271 | - |
| 3576 |  Kingaru KRU | US$0,2137 | -0,77% | -43,87% | - | US$113.418 | - |
| 3577 |  Strip Finance STRIP | US$0,01502 | 0,72% | 0,85% | - | US$113.759 | - |
| 3578 |  Bobcoin BOBC | US$0,8622 | 1,60% | -7,65% | - | US$112.097 | - |
| 3579 |  Factor Dao FCTR | US$0,2143 | -0,39% | -22,05% | - | US$112.847 | - |
| 3580 |  Brise Paradise PRDS | US$0,0001995 | 24,05% | 0,00% | - | US$112.445 | - |
| 3581 |  VINU Network VNN | US$0,03407 | -0,87% | 9,86% | - | US$113.017 | - |
| 3582 |  BlueBenx BENX | US$0,02100 | 27,74% | -5,60% | - | US$112.152 | - |
| 3583 |  Teddy Doge Teddy V2 | US$0,000000002074 | 18,62% | -10,80% | - | US$111.281 | - |
| 3584 |  Loon Network LOON | US$0,005731 | -0,55% | 22,19% | - | US$112.777 | - |
| 3585 |  Stronger STRNGR | US$1,78 | -1,36% | -9,16% | - | US$111.045 | - |
| 3586 |  Frax Price Index Share FPIS | US$2,09 | 1,08% | -1,76% | - | US$110.878 | - |
| 3587 |  Sanshu Inu SANSHU | US$0,000000000018 | 5,74% | -19,53% | - | US$111.185 | - |
| 3588 |  AI DogeX AIDOGEX | US$0,000000003343 | -7,05% | 0,00% | - | US$111.254 | - |
| 3589 |  NFT Champions CHAMP | US$0,01687 | -1,89% | 2,08% | - | US$110.418 | - |
| 3590 |  CELEBPLUS CELEB | US$0,009490 | -5,69% | 9,62% | - | US$113.492 | - |
| 3591 |  Jerry Inu JERRY | US$0,000000000007 | -22,00% | -47,54% | - | US$110.307 | - |
| 3592 |  STABLE ASSET STA | US$0,9795 | -0,02% | -0,14% | - | US$110.508 | - |
| 3593 |  Rubix RBT | US$58,09 | 0,07% | -0,04% | - | US$110.771 | - |
| 3594 |  Nanomatic NANO | US$0,1858 | 1,43% | -44,37% | - | US$110.972 | - |
| 3595 |  Elon Musk MUSK | US$0,00007309 | 71,08% | -80,62% | - | US$110.381 | - |
| 3596 |  Esports Token EST | US$0,04104 | -0,34% | 11,07% | - | US$109.857 | - |
| 3597 |  Zyro ZYRO | US$0,006117 | 1,17% | 18,15% | - | US$110.559 | - |
| 3598 |  Marvin Inu MARVIN | US$0,000001122 | 6,38% | -4,76% | - | US$110.490 | - |
| 3599 |  Pixer Eternity PXT | US$0,8999 | 3,21% | 2,73% | - | US$113.109 | - |
| 3600 |  Voxto Amplify VXT | US$0,01910 | -2,21% | -4,45% | - | US$109.909 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.