Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Jinbi Token JNB | US$4.053,85 | -0,42% | -0,74% | - | US$84.201,24 | - |
| 3752 |  Ramses Exchange RAM | US$0,04284 | -2,57% | 11,77% | - | US$81.512,59 | - |
| 3753 |  Defactor FACTR | US$0,04357 | 2,89% | -11,59% | - | US$82.217,79 | - |
| 3754 |  Gridex GDX | US$0,09722 | 3,15% | 10,75% | - | US$34.456,99 | - |
| 3755 |  DefiDollar DAO DFD | US$0,004206 | 19,26% | -50,97% | - | US$84.555,05 | - |
| 3756 |  DaoVerse DVRS | US$0,00008300 | 0,99% | -1,39% | - | US$82.323,01 | - |
| 3757 |  TendaCoin TND | US$0,000000000008 | 2,23% | -39,09% | - | US$82.750,66 | - |
| 3758 |  Premia PREMIA | US$0,6459 | -0,72% | -7,11% | - | US$82.288,44 | - |
| 3759 |  ISKRA Token ISK | US$0,3216 | -4,94% | -1,39% | - | US$81.689,66 | - |
| 3760 |  Nosana NOS | US$0,01535 | -0,04% | -2,80% | - | US$81.632,69 | - |
| 3761 |  Lunr Token LUNR | US$0,1542 | -6,17% | -27,27% | - | US$81.609,38 | - |
| 3762 |  Pig Finance PIG | US$0,00000001747 | -3,63% | -8,51% | - | US$80.969,25 | - |
| 3763 |  Babylon Finance BABL | US$0,008744 | -3,34% | -12,90% | - | US$80.765,25 | - |
| 3764 |  FX1Sports FX1 | US$0,005589 | -4,10% | 49,43% | - | US$80.762,84 | - |
| 3765 |  Andus Chain DEB | US$0,005562 | -5,61% | -27,37% | - | US$86.256,38 | - |
| 3766 |  Nodle NODL | US$0,002742 | 4,46% | -5,50% | - | US$80.073,07 | - |
| 3767 |  CherrySwap CHE | US$0,02892 | -1,22% | -18,68% | - | US$81.432,21 | - |
| 3768 |  KCAL KCAL | US$0,2496 | 2,36% | 1,06% | - | US$79.930,78 | - |
| 3769 |  MetaRare MTRA | US$0,3782 | -0,03% | 88,82% | - | US$79.665,30 | - |
| 3770 |  Minebase MBASE | US$0,1562 | 3,00% | 5,25% | - | US$79.697,69 | - |
| 3771 |  Scream SCREAM | US$0,9987 | -2,82% | -24,12% | - | US$79.968,28 | - |
| 3772 |  Franklin FLY | US$0,0009588 | -0,04% | -2,55% | - | US$79.481,28 | - |
| 3773 |  Heavenland HTO | US$0,01249 | -3,24% | 5,92% | - | US$80.057,40 | - |
| 3774 |  XRdoge XRDOGE | US$0,00001426 | -6,46% | -14,53% | - | US$78.822,57 | - |
| 3775 |  Buff Doge Coin DOGECOIN | US$0,000000001434 | 0,30% | 4,12% | - | US$79.562,18 | - |
| 3776 |  i Money Crypto IMC | US$0,0009454 | -1,48% | -23,84% | - | US$79.485,07 | - |
| 3777 |  Octokn OTK | US$0,02530 | -0,14% | -7,73% | - | US$79.067,08 | - |
| 3778 |  Point Coin POINT | US$0,0001601 | -15,81% | -6,01% | - | US$79.294,83 | - |
| 3779 |  Little Rabbit (V2) LTRBT | US$0,000000001966 | 1,51% | -5,49% | - | US$78.786,68 | - |
| 3780 |  WJEWEL WJEWEL | US$0,1509 | -0,71% | -5,96% | - | US$82.620,90 | - |
| 3781 |  Reel Token Reelt | US$0,01922 | 15,64% | 17,09% | - | US$78.951,60 | - |
| 3782 |  SOUNI SON | US$0,0002862 | -0,72% | -13,61% | - | US$79.161,14 | - |
| 3783 |  Jointer JNTR | US$0,02367 | 5,81% | -1,85% | - | US$86.748,51 | - |
| 3784 |  REGENT COIN REGENT | US$3,13 | 4,51% | -7,65% | - | US$76.218,89 | - |
| 3785 |  FitR FMT | US$0,008314 | 17,35% | 36,94% | - | US$78.483,56 | - |
| 3786 |  Bitcoin Asia BTCA | US$0,0002733 | 0,25% | -0,36% | - | US$78.545,70 | - |
| 3787 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,35% | -14,44% | - | US$78.793,33 | - |
| 3788 |  Digital Swiss Franc DSFR | US$0,003207 | -0,02% | -0,44% | - | US$77.917,33 | - |
| 3789 |  Xtreme Token XTR | US$0,07812 | 3,31% | 5,00% | - | US$78.458,20 | - |
| 3790 |  Echelon ECH | US$0,0005155 | 1,31% | 3,11% | - | US$78.306,60 | - |
| 3791 |  Calvaria: Duels of Eternity RIA | US$0,002217 | 2,55% | 10,10% | - | US$78.441,05 | - |
| 3792 |  DiamondQ DIQ | US$0,0004489 | 1,35% | 1,07% | - | US$77.573,27 | - |
| 3793 |  Booby Trap BBT | US$0,00006488 | -0,02% | -0,15% | - | US$77.350,26 | - |
| 3794 |  WhaleGirl WGIRL | US$0,0002900 | -0,02% | -0,13% | - | US$78.429,81 | - |
| 3795 |  BunnyPark BP | US$0,005318 | 3,41% | -3,33% | - | US$77.583,70 | - |
| 3796 |  TaleCraft CRAFT | US$0,006115 | 12,36% | 10,41% | - | US$76.962,59 | - |
| 3797 |  Tari World TARI | US$1,44 | -1,01% | -14,11% | - | US$77.880,29 | - |
| 3798 |  Chat AI AI | US$0,001774 | 5,65% | -19,02% | - | US$77.559,19 | - |
| 3799 |  IVOGEL IVG | US$0,000004091 | 0,68% | -59,29% | - | US$77.897,79 | - |
| 3800 |  Burn Floki BFLOKI | US$0,000000000074 | -0,03% | -3,52% | - | US$77.550,18 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.