Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TopManager TMT | US$0,1426 | 0,31% | -3,09% | - | US$109.801 | - |
| 3602 |  DAO Invest VEST | US$0,005987 | -0,59% | -5,10% | - | US$109.669 | - |
| 3603 |  StorX Network SRX | US$0,01666 | 1,17% | 1,03% | - | US$109.558 | - |
| 3604 |  Memecoin MEM | US$0,01674 | -1,41% | -16,85% | - | US$110.677 | - |
| 3605 |  Blocksquare Token BST | US$0,2571 | 0,02% | -3,14% | - | US$108.119 | - |
| 3606 |  Smart Game Finance SMART | US$0,2567 | 11,21% | -47,08% | - | US$108.733 | - |
| 3607 |  MetaOctagon MOTG | US$0,02590 | -12,11% | -51,23% | - | US$108.922 | - |
| 3608 |  El Dorado Exchange（Arbitrum） EDE | US$1,69 | 20,93% | 194,88% | - | US$108.231 | - |
| 3609 |  MOBLAND SYNR | US$0,001116 | -5,15% | -27,06% | - | US$107.911 | - |
| 3610 |  Drive Crypto DRIVECRYPTO | US$0,0006983 | -38,12% | -70,87% | - | US$108.008 | - |
| 3611 |  Freela FREL | US$0,0002061 | -0,51% | -0,14% | - | US$107.591 | - |
| 3612 |  Witch Token WITCH | US$0,1377 | -0,25% | 0,17% | - | US$108.209 | - |
| 3613 |  HAY HAY | US$1,00 | -0,07% | -0,05% | - | US$107.498 | - |
| 3614 |  Entice Coin NTIC | US$0,03364 | -2,83% | -8,04% | - | US$107.088 | - |
| 3615 |  TrumpCoin DTC | US$0,00000002465 | -6,10% | 0,00% | - | US$106.241 | - |
| 3616 |  BNBDOWN BNBDOWN | US$0,01071 | -1,41% | 4,96% | - | US$106.652 | - |
| 3617 |  BTRIPS BTR | US$0,02217 | -4,09% | -0,79% | - | US$106.510 | - |
| 3618 |  MMFinance (Arbitrum) MMF | US$0,09574 | -0,75% | -14,37% | - | US$106.466 | - |
| 3619 |  Centcex CENX | US$0,0005613 | 0,28% | -6,42% | - | US$105.921 | - |
| 3620 |  VeUSD VEUSD | US$1,00 | 0,01% | -0,25% | - | US$105.923 | - |
| 3621 |  EQIFI EQX | US$0,006411 | 1,63% | -8,24% | - | US$106.482 | - |
| 3622 |  SINSO SINSO | US$0,7400 | -13,15% | -19,00% | - | US$105.618 | - |
| 3623 |  IAGON IAG | US$0,01145 | -1,29% | -7,72% | - | US$105.202 | - |
| 3624 |  Shrek ERC SHREK | US$0,0000002935 | 8,31% | 0,00% | - | US$103.015 | - |
| 3625 |  PodFast FAST | US$0,04918 | 2,11% | -5,09% | - | US$105.309 | - |
| 3626 |  Uhive HVE2 | US$0,0005278 | -12,68% | -12,05% | - | US$104.729 | - |
| 3627 |  Mean DAO MEAN | US$0,02440 | -0,20% | -1,94% | - | US$104.250 | - |
| 3628 |  minionseth MINIONS | US$0,000000000343 | -15,22% | 0,00% | - | US$104.314 | - |
| 3629 |  Reign of Terror REIGN | US$0,007976 | -20,60% | 46,61% | - | US$103.690 | - |
| 3630 |  MultiFunctional Environmental Token MFET | US$0,002025 | -1,38% | -23,82% | - | US$103.815 | - |
| 3631 |  Microtuber MCT | US$0,0007700 | -1,36% | -11,92% | - | US$104.044 | - |
| 3632 |  MASHIDA MSHD | US$0,01017 | -0,26% | -14,06% | - | US$103.533 | - |
| 3633 |  BlockchainSpace GUILD | US$0,005684 | 4,61% | -19,78% | - | US$103.625 | - |
| 3634 |  Renewable Energy RET | US$0,000000000180 | 5,76% | -30,35% | - | US$104.127 | - |
| 3635 |  DOLA DOLA | US$0,9951 | -0,15% | -0,20% | - | US$103.141 | - |
| 3636 |  Okse OKSE | US$0,04241 | -4,53% | -13,89% | - | US$101.785 | - |
| 3637 |  HashBit BlockChain HBIT | US$0,00001589 | -0,12% | -20,08% | - | US$103.207 | - |
| 3638 |  FLOSHIDO INU FLOSHIDO | US$0,000006533 | 3,67% | -15,63% | - | US$102.686 | - |
| 3639 |  Lovely Swap LST | US$0,2333 | -0,07% | -3,55% | - | US$102.895 | - |
| 3640 |  Enigma Gaming ENG | US$0,003991 | 39,04% | -0,51% | - | US$104.679 | - |
| 3641 |  MetaMUI MMUI | US$0,1205 | -2,02% | -4,05% | - | US$102.410 | - |
| 3642 |  BattleVerse BVC | US$0,0008317 | 0,77% | -1,94% | - | US$102.455 | - |
| 3643 |  PulseDogecoin PLSD | US$0,5292 | -74,06% | -72,10% | - | US$102.006 | - |
| 3644 |  Hera Finance HERA | US$2,86 | 20,14% | -16,93% | - | US$101.904 | - |
| 3645 |  Tongtongcoin TTC | US$0,1116 | 0,48% | 18,57% | - | US$102.638 | - |
| 3646 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,01% | -8,67% | - | US$100.962 | - |
| 3647 |  NANA Token NANA | US$0,002532 | 0,43% | 117,18% | - | US$101.321 | - |
| 3648 |  Tupan TUPAN | US$0,01513 | 1,32% | -25,14% | - | US$100.810 | - |
| 3649 |  DMD DMD | US$7,21 | 1,26% | 6,65% | - | US$100.600 | - |
| 3650 |  Konnect KCT | US$0,05920 | -1,97% | 5,30% | - | US$100.888 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.