Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lil Floki LILFLOKI | US$0,000000000547 | -0,15% | -11,23% | - | US$157.308 | - |
| 3402 |  Neoxa NEOX | US$0,001054 | -1,74% | -18,27% | - | US$156.640 | - |
| 3403 |  StepWatch SWP | US$0,001102 | 4,50% | -19,16% | - | US$156.492 | - |
| 3404 |  C-cash CCASH | US$0,003762 | 0,92% | -18,75% | - | US$155.790 | - |
| 3405 |  Idexo Token IDO | US$0,01421 | -0,72% | -2,21% | - | US$156.388 | - |
| 3406 |  hiCLONEX HICLONEX | US$0,004927 | 6,62% | -12,47% | - | US$154.373 | - |
| 3407 |  hiCOOLCATS HICOOLCATS | US$0,001343 | 4,09% | -9,63% | - | US$154.519 | - |
| 3408 |  Tate TATE | US$0,000000003146 | -17,37% | -66,99% | - | US$153.736 | - |
| 3409 |  Oobit OBT | US$0,04346 | 1,19% | 15,77% | - | US$154.086 | - |
| 3410 |  LEMONCHAIN LEMC | US$0,002696 | -1,99% | -5,06% | - | US$152.174 | - |
| 3411 |  hiFRIENDS HIFRIENDS | US$0,01783 | 4,97% | -25,21% | - | US$153.832 | - |
| 3412 |  Algebra ALGB | US$0,01342 | -1,72% | -16,18% | - | US$154.540 | - |
| 3413 |  LinkDao Network LKD | US$0,3855 | 2,85% | 24,41% | - | US$153.265 | - |
| 3414 |  FlokiTer FAI | US$0,00007773 | 11,92% | 2,29% | - | US$162.322 | - |
| 3415 |  CouponBay CUP | US$0,0001104 | 4,40% | 9,46% | - | US$155.115 | - |
| 3416 |  Yeti Finance YETI | US$0,003924 | 0,30% | -8,71% | - | US$152.472 | - |
| 3417 |  Paribu Net PRB | US$0,6477 | -1,42% | -4,16% | - | US$150.832 | - |
| 3418 |  Zeniq ZENIQ | US$0,04867 | 36,29% | 1,45% | - | US$151.682 | - |
| 3419 |  GEKE GEKE | US$0,000000005032 | -24,25% | 0,00% | - | US$151.887 | - |
| 3420 |  CryptoMines ETERNAL | US$0,1517 | -12,03% | -14,96% | - | US$152.049 | - |
| 3421 |  MetaFabric FABRIC | US$0,001330 | -4,68% | -14,82% | - | US$150.135 | - |
| 3422 |  hiFIDENZA HIFIDENZA | US$0,1297 | 4,49% | -10,93% | - | US$150.555 | - |
| 3423 |  Thales THALES | US$0,4750 | -0,51% | -9,23% | - | US$149.826 | - |
| 3424 |  Memeverse MEME | US$0,002888 | 48,82% | -20,75% | - | US$157.482 | - |
| 3425 |  GOLCOIN GOLC | US$0,1478 | -2,92% | -29,26% | - | US$151.846 | - |
| 3426 |  METAFASTEST METAF | US$0,01888 | -7,73% | -31,46% | - | US$150.394 | - |
| 3427 |  Aptopad APD | US$0,01376 | -8,88% | -24,90% | - | US$150.429 | - |
| 3428 |  Equilibrium Games EQ | US$0,04526 | 0,75% | -9,42% | - | US$150.477 | - |
| 3429 |  LS Coin LSC | US$1,47 | -3,88% | 3,86% | - | US$149.618 | - |
| 3430 |  Realis Network LIS | US$0,01449 | 5,28% | -12,37% | - | US$147.746 | - |
| 3431 |  Gode Chain GODE | US$0,008050 | -3,21% | 0,20% | - | US$148.235 | - |
| 3432 |  Combo COMB | US$0,0005523 | -0,02% | -0,14% | - | US$148.072 | - |
| 3433 |  PolyDoge POLYDOGE | US$0,000000006097 | 2,37% | -20,21% | - | US$148.384 | - |
| 3434 |  Sweeptoken SWEEP | US$0,000000000017 | 1,14% | -14,35% | - | US$146.558 | - |
| 3435 |  AIPeople AIPEOPLE | US$0,000000000001 | -34,68% | -71,46% | - | US$147.679 | - |
| 3436 |  BENQI Liquid Staked AVAX SAVAX | US$16,18 | -1,55% | -9,87% | - | US$147.715 | - |
| 3437 |  Wrapped Moonbeam WGLMR | US$0,2879 | 0,01% | -10,22% | - | US$146.922 | - |
| 3438 |  Pollen PLN | US$0,005478 | 7,36% | 74,86% | - | US$153.593 | - |
| 3439 |  TAI TAI | US$0,1642 | -3,24% | -16,27% | - | US$146.473 | - |
| 3440 |  XDAO XDAO | US$0,6396 | 0,72% | 0,66% | - | US$146.836 | - |
| 3441 |  Minds MINDS | US$0,08402 | -0,64% | -7,36% | - | US$145.967 | - |
| 3442 |  Good Person Coin GPCX | US$0,001106 | -0,28% | 0,11% | - | US$145.883 | - |
| 3443 |  Chumbi Valley CHMB | US$0,0001342 | -1,89% | -22,71% | - | US$143.461 | - |
| 3444 |  Centurion Invest CIX | US$0,01630 | 15,67% | 5,22% | - | US$145.417 | - |
| 3445 |  hiBEANZ HIBEANZ | US$0,002326 | 14,56% | -5,51% | - | US$145.672 | - |
| 3446 |  Arker ARKER | US$0,001142 | -1,17% | -4,25% | - | US$144.127 | - |
| 3447 |  Optimus AI OPTIMUS AI | US$0,0002661 | -0,22% | -0,04% | - | US$145.011 | - |
| 3448 |  Smart Reward Token SRT | US$0,00005699 | 1,84% | -23,94% | - | US$144.768 | - |
| 3449 |  Xiden XDEN | US$4,63 | 0,66% | 5,12% | - | US$145.712 | - |
| 3450 |  Jet Protocol JET | US$0,009514 | -1,37% | -5,13% | - | US$145.768 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.