Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Elan ELAN | US$3,81 | -1,11% | 42,35% | - | US$60.031,82 | - |
| 3952 |  UncleMine UM | US$0,0004211 | -15,66% | -55,46% | - | US$60.679,26 | - |
| 3953 |  Pacific PAF | US$0,0003368 | -4,31% | -12,45% | - | US$59.399,87 | - |
| 3954 |  Space Misfits SMCW | US$0,006631 | -0,50% | -15,50% | - | US$59.646,34 | - |
| 3955 |  Unicorn Milk UNIM | US$0,002720 | -4,95% | -12,91% | - | US$64.447,80 | - |
| 3956 |  Marinade MNDE | US$0,03018 | -2,87% | -16,44% | - | US$59.865,16 | - |
| 3957 |  WSB Coin WSB | US$0,000004627 | -8,67% | -96,49% | - | US$59.512,79 | - |
| 3958 |  Safuu SAFUU | US$1,16 | 2,78% | 47,03% | - | US$58.010,31 | - |
| 3959 |  Ryoshis Vision RYOSHI | US$0,000000004004 | 0,11% | -15,13% | - | US$58.928,92 | - |
| 3960 |  Genesis Universe GUT | US$0,1238 | -0,72% | -1,17% | - | US$58.874,95 | - |
| 3961 |  Erth Point ERTH | US$22,61 | 4,61% | -19,33% | - | US$58.473,39 | - |
| 3962 |  T-mac DAO TMG | US$9,32 | 15,50% | 45,28% | - | US$57.500,13 | - |
| 3963 |  Invitoken INVI | US$1,37 | -0,17% | -3,64% | - | US$58.294,16 | - |
| 3964 |  Kingdom Karnage KKT | US$0,0006176 | 0,58% | -0,11% | - | US$58.168,19 | - |
| 3965 |  Play Kingdom PKT | US$0,6551 | -0,22% | -4,83% | - | US$57.966,49 | - |
| 3966 |  Fanzee FNZ | US$0,002992 | -5,91% | -13,54% | - | US$58.744,87 | - |
| 3967 |  SafeSwap SSGTX | US$0,001297 | 2,04% | -6,74% | - | US$58.221,96 | - |
| 3968 |  GAMI World GAMI | US$0,9970 | -3,06% | -25,91% | - | US$57.838,10 | - |
| 3969 |  Sohi Meme SOHI | US$0,0000001853 | -34,73% | 0,00% | - | US$58.129,70 | - |
| 3970 |  Chain Games CHAIN | US$0,01265 | 1,42% | -6,98% | - | US$57.307,02 | - |
| 3971 |  AssangeDAO JUSTICE | US$0,00004174 | -3,12% | -20,39% | - | US$57.387,62 | - |
| 3972 |  Lendhub LHB | US$0,0004406 | -2,59% | -21,25% | - | US$57.512,99 | - |
| 3973 |  MDCx MDCX | US$0,1416 | 8,01% | -6,67% | - | US$56.910,50 | - |
| 3974 |  Wateenswap WTN | US$0,0006138 | -7,79% | -31,48% | - | US$59.359,28 | - |
| 3975 |  Curve Network CURVE | US$0,0004087 | -2,92% | -27,25% | - | US$56.696,01 | - |
| 3976 |  Paras PARAS | US$0,01562 | 0,10% | -5,76% | - | US$57.052,01 | - |
| 3977 |  Phiat.io ePhiat | US$0,2557 | -17,79% | -27,57% | - | US$56.749,06 | - |
| 3978 |  SnailBrook SNAIL | US$0,0002405 | -6,41% | -13,93% | - | US$56.498,40 | - |
| 3979 |  BLOCKS BLOCKS | US$0,0009511 | 1,42% | -9,42% | - | US$56.259,12 | - |
| 3980 |  ITSBLOC ITSB | US$0,002153 | -8,18% | 2,58% | - | US$56.472,40 | - |
| 3981 |  EDDASwap EDDA | US$58,23 | -18,51% | -18,73% | - | US$56.532,41 | - |
| 3982 |  Butter BUTTER | US$0,000001718 | -21,32% | 0,00% | - | US$56.309,94 | - |
| 3983 |  MEME MEME | US$0,000000000018 | 21,54% | 0,00% | - | US$56.211,80 | - |
| 3984 |  Aura Network AURA | US$0,06762 | -0,56% | -8,92% | - | US$56.060,71 | - |
| 3985 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002565 | 0,19% | 1,75% | - | US$55.232,26 | - |
| 3986 |  Alaska Gold Rush CARAT | US$0,01285 | -1,08% | -4,79% | - | US$55.118,72 | - |
| 3987 |  XUSD Stable XUSD | US$0,3607 | -0,02% | -19,20% | - | US$56.089,18 | - |
| 3988 |  ECLAT ELT | US$0,3403 | -4,70% | -8,34% | - | US$56.045,72 | - |
| 3989 |  KaraStar KARA | US$0,0002036 | -22,27% | -35,24% | - | US$56.027,24 | - |
| 3990 |  NASDEX NSDX | US$0,1997 | 5,98% | -3,56% | - | US$56.845,74 | - |
| 3991 |  Zeitgeist ZTG | US$0,06662 | 4,67% | -15,82% | - | US$55.996,92 | - |
| 3992 |  Monsters Clan MONS | US$0,01246 | -0,35% | -4,05% | - | US$55.781,87 | - |
| 3993 |  Dragon War DRAW | US$0,0002369 | 3,38% | -31,46% | - | US$55.605,12 | - |
| 3994 |  Saber SBR | US$0,0007955 | 0,49% | -11,95% | - | US$55.410,77 | - |
| 3995 |  ZED Token ZED | US$0,01480 | -0,63% | -7,80% | - | US$55.110,57 | - |
| 3996 |  Lucky Block (V1) LBLOCK | US$0,00003070 | -15,12% | -49,95% | - | US$56.361,36 | - |
| 3997 |  X Protocol POT | US$0,004973 | 2,47% | -28,45% | - | US$54.728,11 | - |
| 3998 |  Terra World Token TWD | US$0,03237 | -0,41% | -0,19% | - | US$55.315,32 | - |
| 3999 |  Pepechain PC | US$0,001521 | 20,17% | -66,16% | - | US$58.719,71 | - |
| 4000 |  eFin Decentralized WEFIN | US$0,00002064 | -5,61% | -33,35% | - | US$55.122,19 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.