Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hello Pets PET | US$0,1508 | -2,50% | -21,45% | - | US$51.343,68 | - |
| 4052 |  Holonus HLN | US$0,0006644 | 1,28% | -33,75% | - | US$50.271,96 | - |
| 4053 |  Gençlerbirliği Fan Token GBSK | US$0,008310 | -5,48% | -3,97% | - | US$50.779,86 | - |
| 4054 |  IndiGG INDI | US$0,02462 | 5,82% | 55,00% | - | US$51.494,88 | - |
| 4055 |  INFAM INF | US$0,1235 | -2,80% | 1,12% | - | US$51.269,21 | - |
| 4056 |  Bull Market BULL | US$0,0004473 | 1,40% | -85,39% | - | US$51.173,66 | - |
| 4057 |  Crafting Finance CRF | US$0,001877 | 1,05% | -4,61% | - | US$51.438,86 | - |
| 4058 |  UCX UCX | US$0,06710 | 0,28% | -2,89% | - | US$51.828,06 | - |
| 4059 |  Bidao BID | US$0,001268 | 27,29% | -3,43% | - | US$51.129,25 | - |
| 4060 |  Human HMT | US$0,03098 | -0,10% | -27,31% | - | US$51.139,40 | - |
| 4061 |  Ryoma RYOMA | US$0,001374 | 66,79% | 82,81% | - | US$51.091,31 | - |
| 4062 |  Goat Gang GGT | US$5,34 | 3,46% | -0,43% | - | US$51.941,79 | - |
| 4063 |  EverGrow EGC | US$0,00000006209 | 0,25% | 7,20% | - | US$50.899,28 | - |
| 4064 |  LunchDAO LUNCH | US$0,0001356 | -1,73% | -11,81% | - | US$50.536,99 | - |
| 4065 |  Lost Worlds LOST | US$0,03331 | -1,69% | -12,44% | - | US$50.507,38 | - |
| 4066 |  PepeSol PEPE | US$0,0002218 | 8,63% | -51,52% | - | US$50.526,85 | - |
| 4067 |  RevolutionGames RVLNG | US$0,002648 | -0,40% | -0,49% | - | US$50.700,61 | - |
| 4068 |  AICoin AI | US$0,0002154 | -1,66% | 0,00% | - | US$54.784,54 | - |
| 4069 |  KickPad KPAD | US$0,001488 | 10,22% | 5,02% | - | US$50.495,43 | - |
| 4070 |  Cosmic FOMO COSMIC | US$4,02 | -2,56% | 30,54% | - | US$50.372,76 | - |
| 4071 |  Evanesco Network EVA | US$0,0007257 | 0,98% | -18,11% | - | US$50.411,63 | - |
| 4072 |  Fade FADE | US$0,000001790 | -2,41% | -31,48% | - | US$50.282,66 | - |
| 4073 |  Sunny Aggregator SUNNY | US$0,00003146 | -1,90% | -12,59% | - | US$50.002,00 | - |
| 4074 |  Covenant COVN | US$0,2494 | 18,53% | -37,76% | - | US$49.379,38 | - |
| 4075 |  Bandot Protocol BDT | US$0,00004980 | -1,04% | -4,48% | - | US$50.183,39 | - |
| 4076 |  SafeMars SMARS | US$0,000000003436 | 0,42% | -5,56% | - | US$49.783,62 | - |
| 4077 |  Volare Network VOLR | US$0,6272 | -0,25% | -0,27% | - | US$49.583,52 | - |
| 4078 |  HurricaneSwap Token HCT | US$0,0002574 | -4,29% | -1,34% | - | US$49.710,56 | - |
| 4079 |  Numitor NUMI | US$0,05667 | 25,32% | -21,26% | - | US$49.817,53 | - |
| 4080 |  Aldrin RIN | US$0,08939 | -4,64% | -13,38% | - | US$49.487,46 | - |
| 4081 |  Monkeys MONKEYS | US$0,0000006213 | 4,43% | -22,54% | - | US$48.004,94 | - |
| 4082 |  LIUX LIUX | US$0,0004182 | -1,70% | -6,55% | - | US$49.685,77 | - |
| 4083 |  Game Coin GMEX | US$0,0003857 | 0,14% | -18,15% | - | US$49.262,80 | - |
| 4084 |  MoonBoy MOONB | US$0,0000001114 | -11,08% | 0,00% | - | US$49.141,44 | - |
| 4085 |  MicroStrategy tokenized stock FTX MSTR | US$104,71 | -4,67% | -30,45% | - | US$49.182,54 | - |
| 4086 |  BambooDeFi BAMBOO | US$0,02182 | 2,66% | 1,78% | - | US$48.994,54 | - |
| 4087 |  ZURRENCY ZURR | US$7,16 | -10,60% | -15,91% | - | US$49.291,28 | - |
| 4088 |  Pesabase PESA | US$0,03282 | -0,98% | -9,70% | - | US$48.550,73 | - |
| 4089 |  Shina Inu SHI | US$0,000001223 | -3,42% | -23,89% | - | US$48.846,70 | - |
| 4090 |  HUPAYX HPX | US$0,01500 | -2,55% | 1,74% | - | US$48.994,91 | - |
| 4091 |  Conscious Value Network CVNT | US$0,4829 | -1,01% | -49,75% | - | US$48.510,65 | - |
| 4092 |  Frontrow FRR | US$0,00006464 | -12,32% | -37,35% | - | US$47.803,84 | - |
| 4093 |  Meta MVRS MVRS | US$0,00000009972 | 4,87% | -6,28% | - | US$48.508,04 | - |
| 4094 |  Ginoa GINOA | US$0,1359 | -1,02% | -15,46% | - | US$48.484,10 | - |
| 4095 |  AAG AAG | US$0,004678 | -4,09% | -5,72% | - | US$48.307,05 | - |
| 4096 |  Legends FWCL | US$1,98 | 0,54% | -8,37% | - | US$49.372,50 | - |
| 4097 |  QiSwap QI | US$0,01083 | -2,10% | -10,82% | - | US$47.738,55 | - |
| 4098 |  Helium IOT IOT | US$0,0005121 | -4,42% | -11,13% | - | US$47.722,34 | - |
| 4099 |  holoride RIDE | US$0,02726 | 1,87% | -4,49% | - | US$47.779,65 | - |
| 4100 |  Alibaba tokenized stock FTX BABA | US$75,65 | -0,20% | 1,37% | - | US$48.416,06 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.