Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  VyFinance VYFI | US$0,3006 | -0,78% | 28,31% | - | US$55.271,31 | - |
| 4002 |  Play It Forward DAO PIF | US$0,004668 | -0,22% | 1,74% | - | US$54.850,94 | - |
| 4003 |  Airtnt AIRTNT | US$0,0003512 | 2,01% | -30,04% | - | US$54.915,35 | - |
| 4004 |  KINE KINE | US$0,07997 | -0,45% | -8,54% | - | US$53.188,35 | - |
| 4005 |  AvaXlauncher AVXL | US$0,0001430 | 2,32% | 2,83% | - | US$54.445,70 | - |
| 4006 |  RC Celta de Vigo Fan Token CFT | US$0,006652 | 0,87% | -1,91% | - | US$55.527,32 | - |
| 4007 |  NFTCloud CLOUD | US$0,4138 | 0,36% | 22,54% | - | US$54.322,35 | - |
| 4008 |  ESG ESG | US$0,5062 | 0,29% | -5,12% | - | US$54.480,63 | - |
| 4009 |  Chainflix CFXT | US$0,001331 | -0,24% | -5,35% | - | US$54.360,64 | - |
| 4010 |  Bitcoin Bam BTCBAM | US$1,09 | 0,02% | 1,86% | - | US$50.206,08 | - |
| 4011 |  KleeKai KLEE | US$0,000000000015 | -0,40% | -28,19% | - | US$53.795,00 | - |
| 4012 |  Egoras Credit EGC | US$7,55 | -5,96% | -20,25% | - | US$54.025,66 | - |
| 4013 |  MOOI Network MOOI | US$0,1756 | 23,39% | -19,50% | - | US$53.727,52 | - |
| 4014 |  FloorDAO FLOOR | US$4,04 | 0,21% | -0,57% | - | US$54.021,02 | - |
| 4015 |  QCHAIN QDT | US$0,004157 | -0,34% | 11,52% | - | US$53.787,24 | - |
| 4016 |  Filda FILDA | US$0,001364 | 7,44% | -4,62% | - | US$54.240,83 | - |
| 4017 |  Poollotto.finance PLT | US$2,56 | -1,32% | -5,52% | - | US$54.023,05 | - |
| 4018 |  Sonic Inu SONIC | US$0,000000000012 | 62,47% | 59,56% | - | US$52.891,89 | - |
| 4019 |  Crazy Internet Coin CIC | US$0,03662 | -9,43% | -24,02% | - | US$53.759,70 | - |
| 4020 |  SteakHut Finance STEAK | US$0,3663 | 8,93% | -7,56% | - | US$53.547,10 | - |
| 4021 |  PathDAO PATH | US$0,006441 | -1,16% | -7,68% | - | US$53.752,41 | - |
| 4022 |  Bluey BLUEY | US$0,000003244 | -3,61% | 0,00% | - | US$51.098,66 | - |
| 4023 |  Nunu Spirits NNT | US$0,006155 | 1,52% | -13,60% | - | US$52.952,79 | - |
| 4024 |  OnX Finance ONX | US$0,03169 | -2,51% | -41,87% | - | US$53.386,26 | - |
| 4025 |  Whole Earth Coin WEC | US$0,02760 | 7,85% | -17,21% | - | US$53.414,48 | - |
| 4026 |  IYKYK IYKYK | US$0,000000000672 | -9,43% | -56,43% | - | US$53.073,71 | - |
| 4027 |  UNS TOKEN UNS | US$0,06875 | -0,84% | 2,58% | - | US$53.424,24 | - |
| 4028 |  Marvelous NFTs (Bad Days) MNFT | US$0,003200 | 4,96% | 1,60% | - | US$53.036,79 | - |
| 4029 |  The Ennead NEADRAM | US$0,04152 | 4,52% | 11,25% | - | US$55.960,13 | - |
| 4030 |  SOLBIT SBT | US$0,001221 | 9,88% | 50,41% | - | US$52.782,26 | - |
| 4031 |  Crown Sovereign CSOV | US$0,004916 | -1,05% | 0,86% | - | US$53.177,19 | - |
| 4032 |  Giftedhands GHD | US$0,00001333 | -10,44% | -7,22% | - | US$52.758,95 | - |
| 4033 |  Koinos KOIN | US$0,5719 | 2,34% | 5,43% | - | US$53.921,95 | - |
| 4034 |  HUGHUG Coin HGHG | US$0,006652 | -3,03% | -7,61% | - | US$52.489,54 | - |
| 4035 |  Dinger Token DINGER | US$0,000001259 | -3,28% | 89,47% | - | US$52.784,86 | - |
| 4036 |  Redacted BTRFLY | US$192,78 | -1,29% | -14,14% | - | US$52.583,08 | - |
| 4037 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,56% | -19,15% | - | US$52.570,16 | - |
| 4038 |  Stackswap STSW | US$0,1834 | 1,65% | -8,98% | - | US$51.984,75 | - |
| 4039 |  Optimism Doge ODOGE | US$0,000000000003 | 10,88% | -83,61% | - | US$52.225,36 | - |
| 4040 |  YAY Games YAY | US$0,0007789 | -0,05% | -6,56% | - | US$51.232,40 | - |
| 4041 |  PEPE FLOKI PEPEFLOKI | US$0,000000000001 | 14,67% | 0,00% | - | US$52.155,73 | - |
| 4042 |  RCD Espanyol Fan Token ENFT | US$0,006507 | 0,57% | -4,72% | - | US$52.047,78 | - |
| 4043 |  A2DAO ATD | US$0,09636 | 13,72% | -22,39% | - | US$52.120,33 | - |
| 4044 |  HongKongDAO HKD | US$0,003778 | 10,90% | 14,95% | - | US$48.678,75 | - |
| 4045 |  Black Token BLACK | US$0,0004468 | -0,49% | -32,57% | - | US$51.074,21 | - |
| 4046 |  Kokoswap KOKO | US$0,3822 | 1,20% | -10,94% | - | US$53.675,65 | - |
| 4047 |  TFS Token TFS | US$0,005151 | -0,16% | 4,92% | - | US$51.859,48 | - |
| 4048 |  LEOX LEOX | US$0,3072 | -7,22% | -8,88% | - | US$51.537,04 | - |
| 4049 |  French Connection Finance FCF | US$0,0001237 | 4,11% | -12,95% | - | US$51.436,77 | - |
| 4050 |  ArbGPT GPT | US$0,0001451 | -7,96% | -41,69% | - | US$52.586,49 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.