Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GAIA Everworld GAIA | US$0,003201 | -4,68% | -16,28% | - | US$48.151,66 | - |
| 4102 |  MARS4 MARS4 | US$0,0006673 | -0,97% | -9,63% | - | US$48.540,73 | - |
| 4103 |  Metafluence METO | US$0,001135 | 0,01% | 4,44% | - | US$47.304,97 | - |
| 4104 |  3xcalibur XCAL | US$0,08503 | -4,05% | -9,25% | - | US$47.446,41 | - |
| 4105 |  Goledo Finance GOL | US$0,1012 | 15,28% | -28,53% | - | US$47.410,10 | - |
| 4106 |  Gas DAO GAS | US$0,0000008548 | 5,59% | -25,71% | - | US$47.384,10 | - |
| 4107 |  BiLira TRYB | US$0,04498 | -1,17% | -5,18% | - | US$47.543,50 | - |
| 4108 |  Cryptoindex.com 100 CIX100 | US$0,007223 | -3,76% | -25,44% | - | US$47.491,46 | - |
| 4109 |  BighBull BIGB | US$0,001677 | -0,02% | 2,57% | - | US$46.699,52 | - |
| 4110 |  Floki Cash FLOKICASH | US$0,0000003142 | 19,23% | -22,57% | - | US$47.456,68 | - |
| 4111 |  Billy Token BILLY | US$0,000004694 | -12,88% | 0,00% | - | US$47.216,79 | - |
| 4112 |  Globiance Exchange Token GBEX | US$0,00000008002 | 1,37% | -12,30% | - | US$47.343,40 | - |
| 4113 |  Wiki Cat WKC | US$0,00000001480 | 3,67% | -9,40% | - | US$47.000,06 | - |
| 4114 |  Aquarius AQUA | US$0,0004787 | -19,50% | -4,93% | - | US$46.882,04 | - |
| 4115 |  Kermit KERMIT | US$0,0005601 | -4,59% | -73,29% | - | US$46.725,75 | - |
| 4116 |  BH Network BHAT | US$0,02303 | 14,01% | -1,08% | - | US$47.165,91 | - |
| 4117 |  FC Sion Fan Token SION | US$0,007017 | -4,91% | -5,09% | - | US$45.859,52 | - |
| 4118 |  Proof Of Liquidity POL | US$0,01386 | 13,57% | 5,66% | - | US$46.736,26 | - |
| 4119 |  Parallel PAR | US$1,08 | -0,59% | -0,91% | - | US$46.493,62 | - |
| 4120 |  SHIKOKU SHIK | US$0,000000000846 | 2,89% | -14,83% | - | US$45.703,11 | - |
| 4121 |  Kalima Blockchain KLX | US$0,00009591 | -7,19% | -0,83% | - | US$46.369,90 | - |
| 4122 |  Cloudname CNAME | US$0,0004111 | -1,62% | -11,51% | - | US$46.580,90 | - |
| 4123 |  Vee Finance VEE | US$0,0001100 | -1,86% | -3,52% | - | US$46.860,84 | - |
| 4124 |  ARBSHIB AISHIB | US$0,000000000010 | 40,95% | 0,76% | - | US$45.998,06 | - |
| 4125 |  HotMoon Token HOTMOON | US$0,000000002798 | 4,48% | -33,08% | - | US$45.433,25 | - |
| 4126 |  Bodrumspor Fan Token BDRM | US$0,01696 | -9,95% | 1,28% | - | US$45.257,12 | - |
| 4127 |  Empower MPWR | US$0,02987 | -3,04% | -41,69% | - | US$45.653,09 | - |
| 4128 |  Realy REAL | US$0,08011 | -0,31% | -7,22% | - | US$45.678,73 | - |
| 4129 |  Alfprotocol ALF | US$0,0002471 | -21,36% | -18,86% | - | US$47.538,93 | - |
| 4130 |  STREETH STREETH | US$0,001355 | -34,67% | -20,60% | - | US$45.412,52 | - |
| 4131 |  MarsRise MARSRISE | US$0,000000000661 | -6,58% | -11,67% | - | US$45.517,04 | - |
| 4132 |  MetaVPad METAV | US$0,004960 | -0,43% | -9,13% | - | US$45.464,21 | - |
| 4133 |  Basilisk BSX | US$0,0001563 | 8,64% | 18,99% | - | US$45.452,79 | - |
| 4134 |  Joystick JOY | US$0,04788 | 9,80% | -1,14% | - | US$45.483,59 | - |
| 4135 |  Pando PANDO | US$0,006905 | 1,09% | -7,17% | - | US$45.441,84 | - |
| 4136 |  Sanin Inu SANI | US$0,000004063 | -4,28% | -26,34% | - | US$45.260,32 | - |
| 4137 |  Joseon Mun JSM | US$0,009974 | -0,04% | 0,00% | - | US$45.213,97 | - |
| 4138 |  BitcoinPepe BTCPEP | US$0,000003470 | 0,76% | 0,00% | - | US$45.080,56 | - |
| 4139 |  EG Token EG | US$0,0005713 | 0,76% | -6,44% | - | US$45.066,23 | - |
| 4140 |  Astroport Classic ASTROC | US$0,001137 | -6,12% | -43,52% | - | US$44.607,18 | - |
| 4141 |  TrustFi Network TFI | US$0,01747 | -1,11% | -7,20% | - | US$44.933,27 | - |
| 4142 |  SonoCoin SONO | US$0,008516 | -0,02% | 501,60% | - | US$44.259,74 | - |
| 4143 |  Mumu The Bull $MUMU | US$0,0000002736 | -45,60% | -69,91% | - | US$45.357,00 | - |
| 4144 |  Equilibrium EQ | US$0,0003658 | -5,70% | -2,49% | - | US$44.784,71 | - |
| 4145 |  iAssets ASSET | US$0,0000002044 | 3,67% | -5,83% | - | US$45.100,60 | - |
| 4146 |  Strite STRI | US$0,002101 | -0,10% | -36,48% | - | US$44.115,73 | - |
| 4147 |  Metapad MPD | US$0,005447 | -0,01% | 0,41% | - | US$45.020,78 | - |
| 4148 |  One Hundred Million Inu OHMI | US$0,003746 | -9,38% | -30,18% | - | US$45.329,72 | - |
| 4149 |  Artery Network ARTR | US$0,002453 | -2,68% | -14,21% | - | US$44.434,41 | - |
| 4150 |  Good Games Guild GGG | US$0,06224 | -0,92% | -29,77% | - | US$42.708,74 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.