Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Humans.ai HEART | US$0,01722 | 11,09% | -11,84% | - | US$515.158 | - |
| 2952 |  Lido Staked Matic stMATIC | US$0,9115 | -1,43% | -12,77% | - | US$513.679 | - |
| 2953 |  BinaryX (old) BNX | US$50,73 | 1,93% | -18,80% | - | US$509.532 | - |
| 2954 |  Hop Protocol HOP | US$0,08913 | -2,78% | -25,93% | - | US$509.425 | - |
| 2955 |  NOOT $NOOT | US$0,000000006546 | -17,95% | -56,97% | - | US$499.906 | - |
| 2956 |  Qlindo QLINDO | US$0,04715 | -0,05% | -4,83% | - | US$516.869 | - |
| 2957 |  MContent MCONTENT | US$0,000000000876 | 0,93% | -4,85% | - | US$509.562 | - |
| 2958 |  Metaplex MPLX | US$0,03047 | 2,51% | -2,35% | - | US$503.909 | - |
| 2959 |  Polkacity POLC | US$0,01601 | -0,90% | 6,28% | - | US$504.906 | - |
| 2960 |  Fame MMA FAME | US$0,001270 | -1,42% | -2,52% | - | US$505.154 | - |
| 2961 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,02% | - | US$519.601 | - |
| 2962 |  Peter Pan PAN | US$0,001097 | 42,04% | 0,00% | - | US$501.387 | - |
| 2963 |  The Doge NFT DOG | US$0,0009033 | 0,21% | -20,09% | - | US$501.078 | - |
| 2964 |  Materium MTRM | US$0,1547 | 19,52% | 14,68% | - | US$496.057 | - |
| 2965 |  Pocket Network POKT | US$0,04005 | -1,66% | -1,38% | - | US$501.967 | - |
| 2966 |  Animal Concerts ANML | US$0,0002822 | -2,45% | -28,00% | - | US$497.532 | - |
| 2967 |  AIENGLISH AIEN | US$0,000000001953 | -7,40% | -69,18% | - | US$500.291 | - |
| 2968 |  XBIT XBT | US$0,01397 | 14,99% | 13,50% | - | US$497.410 | - |
| 2969 |  SpaceMine MINE | US$0,001070 | 1,98% | -2,11% | - | US$495.635 | - |
| 2970 |  Meta Game City MECI | US$1,43 | 0,64% | 0,20% | - | US$490.610 | - |
| 2971 |  Streakk STKK | US$111,13 | 1,00% | -9,37% | - | US$493.700 | - |
| 2972 |  Truebit TRU | US$0,1003 | -10,05% | 0,68% | - | US$493.014 | - |
| 2973 |  Global Fan Token GLFT | US$0,0002308 | 23,59% | 0,00% | - | US$478.730 | - |
| 2974 |  Redlight Chain REDLC | US$0,06942 | -0,35% | -9,06% | - | US$488.734 | - |
| 2975 |  Marvellex Classic MLXC | US$0,1811 | -8,67% | -6,55% | - | US$488.204 | - |
| 2976 |  Metanept NEPT | US$0,00003576 | 0,11% | -5,53% | - | US$486.457 | - |
| 2977 |  DefiDollar DUSD | US$0,9412 | -0,91% | -0,83% | - | US$486.295 | - |
| 2978 |  Akita DAO HACHI | US$0,1198 | -2,00% | -8,76% | - | US$483.930 | - |
| 2979 |  Pollux Coin POX | US$0,9144 | -2,55% | -14,78% | - | US$474.461 | - |
| 2980 |  Tribal Token TRIBL | US$1,18 | 0,12% | -2,10% | - | US$485.208 | - |
| 2981 |  HALO NFT OFFICIAL HALO | US$0,1356 | -7,42% | -24,89% | - | US$475.516 | - |
| 2982 |  Modex MODEX | US$0,02013 | 2,15% | 18,11% | - | US$481.336 | - |
| 2983 |  Monkeys Token MONKEYS | US$0,00003366 | 60,43% | 46,19% | - | US$466.300 | - |
| 2984 |  Loop Network LOOP | US$0,07846 | 6,32% | -3,32% | - | US$477.211 | - |
| 2985 |  Enjinstarter EJS | US$0,004722 | 6,32% | 0,80% | - | US$479.695 | - |
| 2986 |  Dhahab Sports DHS | US$0,007511 | 0,90% | -10,94% | - | US$481.403 | - |
| 2987 |  Perseus Fintech PRS | US$0,1121 | 77,55% | 825,17% | - | US$476.548 | - |
| 2988 |  Manifold Finance FOLD | US$18,05 | -4,73% | 7,31% | - | US$475.950 | - |
| 2989 |  Medal of Honour MOH | US$0,07974 | 48,38% | 47,80% | - | US$481.968 | - |
| 2990 |  Good Gensler GENSLR | US$0,000000005749 | 3,42% | -78,94% | - | US$472.066 | - |
| 2991 |  Race Kingdom ATOZ | US$0,1348 | 2,43% | -5,44% | - | US$499.864 | - |
| 2992 |  PLC Ultima PLCU | US$836,03 | -3,17% | 6,41% | - | US$473.529 | - |
| 2993 |  TourismX Token TRMX | US$0,003702 | -1,34% | -32,62% | - | US$469.136 | - |
| 2994 |  Areon Network AREA | US$0,1231 | -1,87% | -10,18% | - | US$475.822 | - |
| 2995 |  ZILLION AAKAR XO ZILLIONXO | US$0,2822 | -11,77% | -5,05% | - | US$464.622 | - |
| 2996 |  Wise Token WISE | US$0,1377 | -2,02% | -6,74% | - | US$465.735 | - |
| 2997 |  JPEG'd JPEG | US$0,0005864 | -0,29% | 2,06% | - | US$463.539 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,00008176 | -0,02% | 25,41% | - | US$463.613 | - |
| 2999 |  Dopex Rebate Token RDPX | US$20,23 | 0,03% | -7,39% | - | US$463.211 | - |
| 3000 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,29% | 0,11% | - | US$463.744 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.