Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EVERY GAME EGAME | US$0,00006291 | 1,13% | -10,11% | - | US$326.837 | - |
| 3102 |  DBXen DXN | US$30,72 | -2,35% | 16,23% | - | US$326.711 | - |
| 3103 |  Milo Inu MILO | US$0,000000008484 | 12,42% | -10,77% | - | US$320.990 | - |
| 3104 |  Medieval Empires MEE | US$0,005176 | 22,33% | -7,54% | - | US$320.018 | - |
| 3105 |  SaitaRealty SRLTY | US$0,0002356 | 8,15% | 4,10% | - | US$326.174 | - |
| 3106 |  Pixie PIX | US$0,001106 | 2,86% | -6,25% | - | US$324.037 | - |
| 3107 |  Pokmon POKMON | US$0,0000005327 | -40,21% | 0,00% | - | US$322.149 | - |
| 3108 |  PayNet Coin PAYN | US$0,1362 | 0,20% | 0,52% | - | US$322.955 | - |
| 3109 |  XELS XELS | US$0,3586 | -2,36% | -13,40% | - | US$321.921 | - |
| 3110 |  ELMOERC ELMO | US$0,01928 | 3,25% | 349,86% | - | US$322.275 | - |
| 3111 |  Arbitrove Protocol TROVE | US$0,02007 | -1,11% | -12,23% | - | US$319.524 | - |
| 3112 |  FaceDAO FACEDAO | US$0,00000002434 | 3,45% | -36,38% | - | US$320.033 | - |
| 3113 |  BFG Token BFG | US$0,01676 | 1,41% | 3,24% | - | US$319.597 | - |
| 3114 |  Icosa ICSA | US$0,3061 | -34,22% | -41,56% | - | US$318.154 | - |
| 3115 |  Mrs Pepe MRSPEPE | US$0,000000000910 | -64,37% | -90,79% | - | US$313.365 | - |
| 3116 |  CAROLINE ($HER) HER | US$0,000006596 | 23,47% | 0,00% | - | US$316.480 | - |
| 3117 |  Buffer Finance BFR | US$0,1035 | -0,38% | -35,22% | - | US$316.840 | - |
| 3118 |  OpenLive NFT OPV | US$0,2186 | -1,53% | 3,33% | - | US$314.632 | - |
| 3119 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,37% | -0,11% | - | US$309.644 | - |
| 3120 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006930 | -2,38% | 5,13% | - | US$313.713 | - |
| 3121 |  Jade Protocol JADE | US$9,26 | -1,05% | -12,66% | - | US$311.148 | - |
| 3122 |  Connect Financial CNFI | US$0,05083 | -7,38% | -17,35% | - | US$306.016 | - |
| 3123 |  Shibarium Perpetuals SERP | US$0,001333 | -2,92% | 14,65% | - | US$311.082 | - |
| 3124 |  InpulseX(New) IPX | US$0,0004487 | -2,87% | -39,89% | - | US$305.171 | - |
| 3125 |  Undead Blocks UNDEAD | US$0,1509 | -0,47% | -14,28% | - | US$305.224 | - |
| 3126 |  PEPE Swap PEPESWAP | US$0,000000002645 | 2,89% | 0,00% | - | US$303.330 | - |
| 3127 |  Jones DAO JONES | US$1,49 | -0,36% | -20,41% | - | US$304.790 | - |
| 3128 |  Bogdanoff BOG | US$0,000000004095 | -21,23% | -49,19% | - | US$303.098 | - |
| 3129 |  Port Finance PORT | US$0,01539 | -1,26% | -16,23% | - | US$300.199 | - |
| 3130 |  Cat CAT | US$0,000000000314 | 11,58% | -20,94% | - | US$300.723 | - |
| 3131 |  ONINO ONI | US$0,05020 | 0,82% | 6,50% | - | US$299.856 | - |
| 3132 |  ordinex ORD | US$0,000003447 | 5,62% | 239,77% | - | US$297.487 | - |
| 3133 |  VNX Gold VNXAU | US$64,65 | 0,12% | -0,37% | - | US$295.324 | - |
| 3134 |  Lucky Coin LKC | US$0,000000000946 | -0,66% | 152,17% | - | US$295.927 | - |
| 3135 |  Rubic RBC | US$0,01419 | -1,50% | -6,62% | - | US$293.130 | - |
| 3136 |  Best Fintech Investment Coin BFIC | US$14,77 | -0,32% | -0,52% | - | US$294.645 | - |
| 3137 |  Divergence DIVER | US$0,009048 | -0,15% | 5,17% | - | US$294.282 | - |
| 3138 |  Metaworld MWCC | US$0,1518 | 0,17% | -7,46% | - | US$293.220 | - |
| 3139 |  Plugin PLI | US$0,03956 | -0,74% | -7,43% | - | US$293.743 | - |
| 3140 |  ClearDAO CLH | US$0,004429 | 4,43% | 5,68% | - | US$295.175 | - |
| 3141 |  Popsicle Finance ICE | US$0,8949 | 1,17% | -26,11% | - | US$289.907 | - |
| 3142 |  Olympus v2 OHM | US$10,48 | -0,91% | -0,59% | - | US$290.998 | - |
| 3143 |  Gilgeous GLG | US$0,000000008053 | -14,59% | 0,00% | - | US$290.503 | - |
| 3144 |  Ordinal Doge oDOGE | US$0,000000001008 | 29,90% | 0,22% | - | US$289.899 | - |
| 3145 |  XRPayNet XRPAYNET | US$0,0006650 | -4,75% | -14,94% | - | US$289.246 | - |
| 3146 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003141 | -0,43% | -1,79% | - | US$289.210 | - |
| 3147 |  PLC Ultima Classic PLCUC | US$141,96 | -2,90% | 1,48% | - | US$290.548 | - |
| 3148 |  hiUNDEAD HIUNDEAD | US$0,0003165 | 33,19% | 3,63% | - | US$292.282 | - |
| 3149 |  Perion PERC | US$0,1585 | -10,45% | -13,98% | - | US$287.167 | - |
| 3150 |  Unlucky Slug SLUG | US$0,0000004390 | -5,08% | 0,00% | - | US$285.702 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.