Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped CANTO WCANTO | US$0,2125 | -0,66% | -7,71% | - | US$2.493.621 | - |
| 2702 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,83% | -17,85% | - | US$2.449.567 | - |
| 2703 |  Chad Coin CHAD | US$0,000006561 | 25,48% | -51,84% | - | US$2.453.361 | - |
| 2704 |  Bullieverse $BULL | US$0,001765 | -16,63% | -28,93% | - | US$2.413.803 | - |
| 2705 |  AI CODE AICODE | US$7,19 | 13,75% | -70,89% | - | US$2.416.980 | - |
| 2706 |  BIBI BIBI | US$0,000000001117 | -16,57% | 0,00% | - | US$2.405.057 | - |
| 2707 |  X-MASK Coin XMC | US$20,10 | -2,78% | -22,98% | - | US$2.322.031 | - |
| 2708 |  Double Swap Token DST | US$3.861,65 | -0,10% | 1,64% | - | US$2.262.435 | - |
| 2709 |  ZEDXION USDZ | US$0,9987 | -0,01% | -0,16% | - | US$2.241.073 | - |
| 2710 |  Wrapped Fantom WFTM | US$0,3648 | -1,88% | -11,53% | - | US$2.245.222 | - |
| 2711 |  OHO OHO | US$0,002574 | -0,83% | -5,17% | - | US$2.251.473 | - |
| 2712 |  Digital Financial Exchange DIFX | US$0,2524 | 0,84% | 0,12% | - | US$2.312.470 | - |
| 2713 |  Aleph Zero AZERO | US$1,21 | 7,17% | 0,29% | - | US$2.191.151 | - |
| 2714 |  Fellaz FLZ | US$2,08 | 1,32% | -11,03% | - | US$2.209.673 | - |
| 2715 |  Wrapped EGLD WEGLD | US$38,16 | 2,39% | -2,97% | - | US$2.125.140 | - |
| 2716 |  JEFF JEFF | US$0,02310 | -28,44% | 0,00% | - | US$2.106.080 | - |
| 2717 |  Agility LSD AGI | US$0,02729 | 8,71% | -36,40% | - | US$2.075.969 | - |
| 2718 |  MELD MELD | US$0,02102 | -3,27% | -5,99% | - | US$2.057.552 | - |
| 2719 |  Cheelee CHEEL | US$9,33 | 6,03% | -3,94% | - | US$2.009.751 | - |
| 2720 |  AiShiba shibai | US$0,000000000026 | -5,14% | -52,05% | - | US$1.922.528 | - |
| 2721 |  WallStreetBets DApp WSB | US$0,003577 | 2,63% | 7,25% | - | US$1.893.584 | - |
| 2722 |  Velodrome Finance VELO | US$0,08535 | -5,11% | -18,34% | - | US$1.871.001 | - |
| 2723 |  Bobo BOBO | US$0,00000001457 | 57,34% | -64,43% | - | US$1.807.456 | - |
| 2724 |  ZakumiFi ZAFI | US$0,3193 | 13,01% | 16,68% | - | US$1.911.923 | - |
| 2725 |  Perry The BNB PERRY | US$0,000000003082 | 2,03% | -66,98% | - | US$1.746.559 | - |
| 2726 |  Element.Black ELT | US$0,0003006 | -59,79% | -70,00% | - | US$1.734.569 | - |
| 2727 |  Metababy BABY | US$0,01355 | 30,24% | 12,67% | - | US$1.735.740 | - |
| 2728 |  CryptoGPT GPT | US$0,02233 | -2,10% | -10,86% | - | US$1.654.241 | - |
| 2729 |  Rekt REKT | US$0,000000004059 | -5,41% | -54,82% | - | US$1.731.063 | - |
| 2730 |  Outer Ring MMO GQ | US$0,004043 | -0,26% | -14,86% | - | US$1.731.231 | - |
| 2731 |  NALS NALS | US$0,2167 | -24,25% | 0,00% | - | US$1.708.499 | - |
| 2732 |  MangoMan Intelligent MMIT | US$0,0000003958 | -7,95% | -23,62% | - | US$1.742.979 | - |
| 2733 |  CPCoin CPC | US$0,1261 | 1,57% | 1,34% | - | US$1.643.111 | - |
| 2734 |  ApeX Protocol APEX | US$0,3353 | -0,78% | -5,36% | - | US$1.630.941 | - |
| 2735 |  PepeCoin Cryptocurrency pepecoin | US$0,08161 | 13,58% | -55,54% | - | US$1.640.112 | - |
| 2736 |  BlackPearl Token BPLC | US$0,0000003001 | -0,02% | -25,11% | - | US$1.637.049 | - |
| 2737 |  Oggy Inu OGGY | US$0,000000000103 | 4,73% | -60,39% | - | US$1.643.901 | - |
| 2738 |  MixTrust MXT | US$0,001251 | -1,87% | -14,05% | - | US$1.623.935 | - |
| 2739 |  Ludena Protocol LDN | US$0,1397 | 0,06% | -2,40% | - | US$1.612.881 | - |
| 2740 |  Degen Zoo DZOO | US$0,01199 | -4,07% | -5,65% | - | US$1.618.255 | - |
| 2741 |  Pomerium PMG | US$0,2634 | 2,36% | -4,76% | - | US$1.603.574 | - |
| 2742 |  Hedron HDRN | US$0,0000009862 | -38,27% | -51,00% | - | US$1.582.177 | - |
| 2743 |  Sakai Vault SAKAI | US$6,90 | -3,81% | -9,99% | - | US$1.555.402 | - |
| 2744 |  Carrieverse CVTX | US$0,1061 | -2,75% | -8,32% | - | US$1.561.549 | - |
| 2745 |  Carbon browser CSIX | US$0,02193 | 13,87% | -9,57% | - | US$1.566.796 | - |
| 2746 |  PRIVATEUM GLOBAL PRI | US$12,04 | -0,93% | -4,65% | - | US$1.547.840 | - |
| 2747 |  Soonaverse SOON | US$0,2194 | -0,19% | -17,05% | - | US$1.540.943 | - |
| 2748 |  LINDA LINDA | US$0,7668 | 25,70% | 0,00% | - | US$1.539.060 | - |
| 2749 |  TAIKULA COIN TAIKULA | US$0,000006429 | 151,09% | 0,00% | - | US$1.548.399 | - |
| 2750 |  Parex PRX | US$0,7557 | -1,99% | -25,33% | - | US$1.568.883 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.