Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XT.com Token XT | US$2,92 | -0,25% | -4,40% | - | US$9.243.813 | - |
| 2652 |  Wrapped AVAX WAVAX | US$14,95 | -1,56% | -10,05% | - | US$8.574.394 | - |
| 2653 |  POGAI pogai | US$0,00007374 | -10,25% | -66,54% | - | US$8.584.354 | - |
| 2654 |  SAUDI PEPE SAUDIPEPE | US$0,00008784 | -3,19% | 0,00% | - | US$8.042.296 | - |
| 2655 |  PalmPay PALM | US$2,58 | 27,42% | 142,75% | - | US$8.490.685 | - |
| 2656 |  XEN Crypto XEN | US$0,000002764 | 12,85% | -31,97% | - | US$7.859.085 | - |
| 2657 |  Fistbump FIST | US$0,01390 | -46,37% | 61,78% | - | US$7.162.170 | - |
| 2658 |  Crypto tex CTEX | US$0,5503 | -0,02% | 9,85% | - | US$6.768.818 | - |
| 2659 |  FourCoin FOUR | US$0,00001036 | -33,95% | 0,00% | - | US$6.801.029 | - |
| 2660 |  Coinbase Wrapped Staked ETH CBETH | US$1.860,01 | -0,54% | -5,08% | - | US$6.349.414 | - |
| 2661 |  Australian Dollar Token AUDT | US$0,6643 | 0,10% | -1,22% | - | US$6.079.929 | - |
| 2662 |  Hasaki HAHA | US$0,00002220 | -3,94% | -84,05% | - | US$5.389.407 | - |
| 2663 |  Compound USD Coin CUSDC | US$0,02285 | -0,03% | 0,01% | - | US$5.286.715 | - |
| 2664 |  XENO Governance GXE | US$0,09574 | 0,00% | 30,71% | - | US$5.211.434 | - |
| 2665 |  Bonk BONK | US$0,0000004252 | 9,79% | -14,44% | - | US$5.192.181 | - |
| 2666 |  WALL STREET BABY WSB | US$0,00000007121 | -18,87% | -67,79% | - | US$5.121.577 | - |
| 2667 |  Giant Mammoth GMMT | US$2,98 | 0,09% | -0,19% | - | US$4.741.954 | - |
| 2668 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,12% | - | US$4.691.407 | - |
| 2669 |  Access Protocol ACS | US$0,004119 | -0,30% | -14,15% | - | US$4.226.994 | - |
| 2670 |  Sell Token SELLC | US$0,01862 | -11,82% | 25,66% | - | US$4.161.672 | - |
| 2671 |  FUTUREXCRYPTO FXC | US$0,6534 | 1,54% | -6,06% | - | US$4.037.137 | - |
| 2672 |  ASTRA Protocol ASTRA | US$0,05958 | 4,64% | -56,56% | - | US$4.003.012 | - |
| 2673 |  Ribbit RIBBIT | US$0,00000002482 | -1,96% | 0,00% | - | US$4.045.030 | - |
| 2674 |  Pepe Original Version POV | US$0,000000004332 | 54,96% | -42,41% | - | US$3.911.362 | - |
| 2675 |  Capybara CAPY | US$0,00005602 | -34,89% | 0,00% | - | US$3.999.884 | - |
| 2676 |  Crypteriumcoin CCOIN | US$0,03084 | 41,63% | 27,42% | - | US$3.895.582 | - |
| 2677 |  POOH POOH | US$0,00000002705 | -25,18% | -76,70% | - | US$3.849.176 | - |
| 2678 |  Talken TALK | US$0,1563 | -4,38% | -2,61% | - | US$3.907.416 | - |
| 2679 |  Compound Dai CDAI | US$0,02223 | -0,07% | -0,03% | - | US$3.572.585 | - |
| 2680 |  Dogai DOGAI | US$0,0000003239 | -9,38% | 30,20% | - | US$3.630.485 | - |
| 2681 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,004410 | 35,09% | 0,00% | - | US$3.517.918 | - |
| 2682 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,15% | - | US$3.273.559 | - |
| 2683 |  Rocket Pool ETH RETH | US$1.926,23 | -0,66% | -5,19% | - | US$3.247.740 | - |
| 2684 |  Note NOTE | US$1,01 | 0,04% | -0,18% | - | US$3.216.306 | - |
| 2685 |  HOLD VIP HOLD | US$0,000000001298 | -15,43% | -92,23% | - | US$3.123.307 | - |
| 2686 |  The Dons DONS | US$0,0005920 | 56,59% | 0,00% | - | US$3.105.224 | - |
| 2687 |  Bitcoin Avalanche Bridged BTC.b | US$26.791,45 | 0,06% | -7,19% | - | US$3.096.508 | - |
| 2688 |  Carmin CARMIN | US$0,1820 | 5,55% | 80,56% | - | US$2.952.834 | - |
| 2689 |  Tether EURt EURT | US$1,08 | -0,25% | -1,70% | - | US$2.947.223 | - |
| 2690 |  XCAD Network Play PLAY | US$0,06073 | -5,89% | -5,83% | - | US$2.900.074 | - |
| 2691 |  The Debt Box DEBT | US$8,81 | 2,01% | -3,67% | - | US$2.737.916 | - |
| 2692 |  Karate Combat KARATE | US$0,001516 | -14,83% | 0,00% | - | US$2.682.664 | - |
| 2693 |  Lido wstETH WSTETH | US$2.023,08 | -1,18% | -4,88% | - | US$2.645.998 | - |
| 2694 |  Compound USDT CUSDT | US$0,02233 | -0,02% | 19,71% | - | US$2.632.656 | - |
| 2695 |  PEEPO PEEPO | US$0,00000005915 | -17,28% | -68,29% | - | US$2.631.254 | - |
| 2696 |  MinePlex PLEX | US$0,09810 | -0,42% | 0,75% | - | US$2.609.877 | - |
| 2697 |  Bambi BAM | US$0,00000006157 | -28,17% | 0,00% | - | US$2.625.346 | - |
| 2698 |  Camelot Token GRAIL | US$1.650,27 | 6,47% | -4,09% | - | US$2.506.882 | - |
| 2699 |  MEMEME MEMEME | US$0,00002299 | -11,87% | -18,00% | - | US$2.478.276 | - |
| 2700 |  LYO Credit LYO | US$0,6018 | -0,16% | -1,63% | - | US$2.479.054 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.