Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CrevaCoin CREVA | US$0,0002681 | 0,05% | -7,26% | US$9.758 | - | 36.390.750 CREVA |
| 2502 |  Rupee RUP | US$0,0002145 | 0,05% | -17,56% | US$9.472 | - | 44.156.650 RUP |
| 2503 |  EDRCoin EDRC | US$0,003218 | 0,05% | -7,26% | US$9.432 | - | 2.931.224 EDRC |
| 2504 |  HeartBout HB | US$0,0001762 | -0,33% | 466,25% | US$9.426 | - | 53.495.267 HB |
| 2505 |  Arbidex ABX | US$0,0004006 | -0,79% | -10,68% | US$9.437 | US$0,8200 | 23.561.171 ABX |
| 2506 |  Alpha Coin APC | US$0,0002681 | 0,05% | -7,26% | US$9.385 | - | 35.000.000 APC |
| 2507 |  Thore Cash TCH | US$0,0001700 | -0,09% | -6,87% | US$9.361 | - | 55.056.178 TCH |
| 2508 |  Zuki Moba ZUKI | US$0,0002542 | -0,24% | -11,89% | US$9.360 | - | 36.819.022 ZUKI |
| 2509 |  Knight War - The Holy Trio KWS | US$0,0002938 | -3,24% | -16,89% | US$9.251 | US$5.853,65 | 31.485.404 KWS |
| 2510 |  Bonpay BON | US$0,0008044 | 0,05% | -7,26% | US$9.082 | - | 11.290.301 BON |
| 2511 |  Quebecoin QBC | US$0,001341 | 0,05% | -7,26% | US$8.987 | - | 6.703.138 QBC |
| 2512 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2513 |  Feellike FLL | US$0,004902 | -0,02% | -0,14% | US$8.753 | - | 1.785.468 FLL |
| 2514 |  SongCoin SONG | US$0,0002681 | 0,05% | -7,26% | US$8.732 | - | 32.565.300 SONG |
| 2515 |  Filecash FIC | US$0,0003385 | -6,15% | -31,88% | US$8.705 | US$7.909,40 | 25.718.348 FIC |
| 2516 |  BitSend BSD | US$0,0002681 | 0,05% | -7,26% | US$8.699 | US$22,56 | 32.439.731 BSD |
| 2517 |  ACA Token ACA | US$0,0001753 | 0,00% | -3,12% | US$8.256 | - | 47.106.157 ACA |
| 2518 |  Acoin ACOIN | US$0,006704 | 0,05% | -14,13% | US$8.179 | - | 1.220.085 ACOIN |
| 2519 |  Litecred LTCR | US$0,0002681 | 0,05% | -7,26% | US$8.105 | - | 30.227.750 LTCR |
| 2520 |  StarterCoin STAC | US$0,00002366 | -0,79% | -10,68% | US$8.094 | US$26,61 | 342.007.189 STAC |
| 2521 |  Gaj Finance GAJ | US$0,004153 | 0,26% | -6,57% | US$8.063 | US$1,94 | 1.941.413 GAJ |
| 2522 |  MedicCoin MEDIC | US$0,00002681 | 0,05% | -7,26% | US$8.000 | - | 298.349.398 MEDIC |
| 2523 |  Apollon XAP | US$0,00005363 | 0,05% | -7,26% | US$7.968 | - | 148.585.276 XAP |
| 2524 |  SCRIV NETWORK SCRIV | US$0,0003218 | 0,05% | -7,26% | US$7.962 | US$3,61 | 24.744.362 SCRIV |
| 2525 |  Step Hero HERO | US$0,0006122 | -6,94% | -19,32% | US$7.928 | US$40.851,08 | 12.951.109 HERO |
| 2526 |  Ccore CCO | US$0,004657 | -4,99% | -31,17% | US$7.917 | US$68,43 | 1.699.999 CCO |
| 2527 |  SpeedCash SCS | US$0,01314 | 0,05% | -5,32% | US$7.552 | - | 574.745 SCS |
| 2528 |  BSClaunch BSL | US$0,003831 | -7,81% | -1,53% | US$7.483 | US$3.115,45 | 1.953.140 BSL |
| 2529 |  Luna Rush LUS | US$0,001635 | -0,70% | -6,94% | US$7.439 | US$5.300,48 | 4.550.147 LUS |
| 2530 |  ALL BEST ICO ALLBI | US$0,00001551 | -18,66% | -42,02% | US$7.432 | US$36,00 | 479.147.304 ALLBI |
| 2531 |  Xuez XUEZ | US$0,001609 | 0,05% | -7,26% | US$7.325 | US$32.174,59 | 4.552.824 XUEZ |
| 2532 |  Streamit Coin STREAM | US$0,0005363 | 0,05% | -7,26% | US$7.256 | - | 13.529.414 STREAM |
| 2533 |  Ignition IC | US$0,004478 | 0,05% | -7,26% | US$6.982 | - | 1.559.202 IC |
| 2534 |  GenesisX XGS | US$0,0005363 | 0,05% | -7,26% | US$6.822 | - | 12.720.679 XGS |
| 2535 |  Californium CF | US$0,002681 | 0,05% | -7,26% | US$6.561 | - | 2.446.961 CF |
| 2536 |  Kalata KALA | US$0,0001843 | 17,70% | -29,39% | US$6.452 | US$1.066,10 | 35.000.000 KALA |
| 2537 |  Thingschain TIC | US$0,0000005448 | 0,00% | 43,34% | US$6.235 | - | 11.445.000.000 TIC |
| 2538 |  TravelNote TVNT | US$0,002898 | -0,35% | -6,09% | US$6.239 | - | 2.153.333 TVNT |
| 2539 |  CRDT CRDT | US$0,0007012 | -0,59% | -5,39% | US$6.156 | - | 8.779.314 CRDT |
| 2540 |  SpreadCoin SPR | US$0,0005363 | 0,05% | -7,26% | US$5.985 | - | 11.159.260 SPR |
| 2541 |  Datarius Credit DTRC | US$0,00002961 | -0,79% | -10,68% | US$5.953 | US$48,12 | 201.017.063 DTRC |
| 2542 |  Prime-XI PXI | US$0,0002681 | 0,05% | -7,26% | US$5.881 | - | 21.931.815 PXI |
| 2543 |  Independent Money System IMS | US$0,001073 | 0,05% | 23,66% | US$5.759 | - | 5.368.934 IMS |
| 2544 |  Cabbage CAB | US$0,0005363 | 0,05% | -7,26% | US$5.631 | - | 10.499.996 CAB |
| 2545 |  FUZE Token FUZE | US$7,29 | 26,56% | 10,53% | US$5.466 | US$32.083,38 | 749 FUZE |
| 2546 |  Zayedcoin ZYD | US$0,0008044 | 0,05% | -7,26% | US$5.023 | - | 6.243.840 ZYD |
| 2547 |  VectorAI VEC2 | US$0,0002681 | 0,05% | -7,26% | US$4.934 | - | 18.399.311 VEC2 |
| 2548 |  OneRoot Network RNT | US$0,00001701 | -0,02% | -0,14% | US$4.832 | - | 284.073.817 RNT |
| 2549 |  BitCoal COAL | US$0,001073 | 0,05% | -7,26% | US$4.827 | - | 4.500.000 COAL |
| 2550 |  Veltor VLT | US$0,008581 | 0,05% | -7,26% | US$4.761 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.