Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShopNEXT NEXT | US$0,01570 | 0,17% | -2,70% | US$142.692 | US$7.439,56 | 9.091.447 NEXT |
| 2052 |  CoTrader COT | US$0,000007569 | -0,79% | -10,68% | US$142.956 | US$0,08000 | 18.886.520.618 COT |
| 2053 |  2GIVE 2GIVE | US$0,0002681 | 0,05% | -7,26% | US$141.700 | - | 528.444.586 2GIVE |
| 2054 |  x42 Protocol X42 | US$0,007025 | 0,05% | -18,46% | US$141.680 | US$773,56 | 20.166.886 X42 |
| 2055 |  Primas PST | US$0,002654 | -18,62% | -1,48% | US$139.825 | US$17.168,19 | 52.692.565 PST |
| 2056 |  ROCKI ROCKI | US$0,01735 | -1,63% | -15,77% | US$139.801 | US$44.165,28 | 8.057.237 ROCKI |
| 2057 |  Bitcoin Green BITG | US$0,01180 | -24,61% | -11,01% | US$140.865 | US$40,57 | 11.941.077 BITG |
| 2058 |  CryptoSoul SOUL | US$0,0004397 | -0,39% | -5,97% | US$140.682 | - | 319.927.334 SOUL |
| 2059 |  My Master War MAT | US$0,002555 | 1,99% | -15,30% | US$140.697 | US$8.161,22 | 55.063.227 MAT |
| 2060 |  Refinable FINE | US$0,003418 | 2,89% | -2,37% | US$140.347 | US$155.236 | 41.059.833 FINE |
| 2061 |  Hyprr UDOO | US$0,0002517 | -0,59% | -5,39% | US$139.465 | US$4.441,12 | 554.051.955 UDOO |
| 2062 |  Sakura Bloom SKB | US$0,00005394 | -0,59% | -5,39% | US$139.324 | US$34.802,64 | 2.582.965.294 SKB |
| 2063 |  Fivebalance FBN | US$0,0001259 | -0,59% | 10,38% | US$137.499 | - | 1.092.481.026 FBN |
| 2064 |  Pacoca PACOCA | US$0,001111 | 0,56% | -7,45% | US$136.831 | US$122,85 | 123.107.414 PACOCA |
| 2065 |  SolChicks Token CHICKS | US$0,0002139 | -0,73% | -4,65% | US$136.696 | US$55,18 | 639.106.688 CHICKS |
| 2066 |  Nyzo NYZO | US$0,01135 | 3,28% | -6,85% | US$135.292 | US$8.884,84 | 11.919.651 NYZO |
| 2067 |  EOS TRUST EOST | US$0,00001798 | -0,59% | -5,39% | US$135.187 | - | 7.518.810.122 EOST |
| 2068 |  Dynamix DYNA | US$0,000000000256 | 0,90% | -3,19% | US$134.170 | US$2,92 | 523.837.904.396.949 DYNA |
| 2069 |  Qbao QBT | US$0,002033 | -0,32% | -1,38% | US$132.888 | US$10.145,44 | 65.351.403 QBT |
| 2070 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 4,63% | -6,24% | US$133.907 | US$1.151,45 | 13.503.541.024.289.604 WSPP |
| 2071 |  Zeepin ZPT | US$0,0002676 | 0,28% | -6,57% | US$133.815 | US$10.345,24 | 500.000.000 ZPT |
| 2072 |  Beer Money BEER | US$0,003252 | -9,17% | -5,30% | US$133.325 | US$344,88 | 40.999.999 BEER |
| 2073 |  Soda Coin SOC | US$0,00007003 | -0,02% | 39,80% | US$132.362 | - | 1.890.000.000 SOC |
| 2074 |  Kobocoin KOBO | US$0,005363 | 0,05% | -7,26% | US$132.465 | - | 24.700.248 KOBO |
| 2075 |  FintruX Network FTX | US$0,001394 | -0,79% | -10,68% | US$132.447 | US$755,22 | 95.000.000 FTX |
| 2076 |  Mochi Market MOMA | US$0,003390 | 2,15% | 2,34% | US$132.095 | US$10.987,42 | 38.963.253 MOMA |
| 2077 |  SpaceFalcon FCON | US$0,00004937 | 7,36% | -25,51% | US$131.490 | US$22.758,15 | 2.663.187.786 FCON |
| 2078 |  FantomStarter FS | US$0,001270 | 0,79% | -14,04% | US$131.504 | US$196,99 | 103.506.349 FS |
| 2079 |  Synergy SNRG | US$0,02655 | 0,05% | -7,26% | US$130.015 | - | 4.897.672 SNRG |
| 2080 |  Evedo EVED | US$0,008849 | -5,67% | -25,35% | US$129.874 | US$31.879,83 | 14.677.017 EVED |
| 2081 |  BidiPass BDP | US$0,0003348 | 0,03% | -5,65% | US$129.435 | US$4,41 | 386.631.337 BDP |
| 2082 |  Polinate POLI | US$0,0008347 | 216,16% | 150,26% | US$128.790 | US$7.161,81 | 154.294.330 POLI |
| 2083 |  Cryptrust CTRT | US$0,00001798 | -0,59% | -5,39% | US$127.527 | - | 7.092.756.485 CTRT |
| 2084 |  DOS Network DOS | US$0,0009356 | -5,07% | -22,65% | US$127.190 | US$5.813,41 | 135.939.017 DOS |
| 2085 |  IHT Real Estate Protocol IHT | US$0,0001292 | 8,07% | -16,51% | US$127.834 | US$9.480,86 | 989.061.136 IHT |
| 2086 |  OtterClam Finance CLAM | US$1,00 | -0,03% | -1,86% | US$126.249 | - | 126.082 CLAM |
| 2087 |  Curio CUR | US$0,06410 | 260,91% | 198,49% | US$126.022 | US$3.101,72 | 1.966.078 CUR |
| 2088 |  Autobahn Network TXL | US$0,001872 | -0,95% | -19,66% | US$125.582 | US$64,92 | 67.070.793 TXL |
| 2089 |  Ubex UBEX | US$0,00003795 | 0,02% | -11,89% | US$125.484 | US$30,39 | 3.306.258.739 UBEX |
| 2090 |  ION ION | US$0,006860 | -1,56% | 42,05% | US$125.363 | - | 18.273.392 ION |
| 2091 |  Galaxy Fight Club GCOIN | US$0,008703 | -3,26% | -27,59% | US$125.186 | US$6.911,95 | 14.384.463 GCOIN |
| 2092 |  Actinium ACM | US$0,002681 | 0,05% | -7,26% | US$124.892 | US$40,62 | 46.576.300 ACM |
| 2093 |  Aitra AITRA | US$0,01877 | 0,05% | -7,26% | US$123.858 | - | 6.598.686 AITRA |
| 2094 |  Levante U.D. Fan Token LEV | US$0,4339 | -0,48% | -12,46% | US$124.093 | US$21.359,28 | 286.008 LEV |
| 2095 |  Moola AXPR | US$0,0004410 | -0,26% | -6,36% | US$123.334 | US$9.138,49 | 279.674.001 AXPR |
| 2096 |  Orion Money ORION | US$0,001281 | -2,46% | -9,42% | US$121.712 | US$7.906,37 | 95.000.673 ORION |
| 2097 |  AquariusCoin ARCO | US$0,02857 | 5,53% | -17,83% | US$121.536 | - | 4.254.356 ARCO |
| 2098 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | -0,02% | -0,14% | US$120.919 | - | 20.143.656.744 DNA |
| 2099 |  Neurotoken NTK | US$0,001524 | -5,25% | -6,38% | US$120.224 | - | 78.906.618 NTK |
| 2100 |  Stealth XST | US$0,003001 | -0,02% | -42,39% | US$118.945 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.