Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FaraLand FARA | US$0,02860 | 0,31% | -5,21% | US$740.960 | US$59.162,19 | 25.907.304 FARA |
| 1552 |  Leverj Gluon L2 | US$0,003416 | -0,59% | 84,89% | US$748.455 | US$14,05 | 219.091.484 L2 |
| 1553 |  Arcona ARCONA | US$0,05109 | 2,61% | -19,54% | US$783.459 | US$568,09 | 15.335.470 ARCONA |
| 1554 |  Spartan Protocol SPARTA | US$0,008545 | -10,53% | -6,75% | US$735.357 | US$41.388,58 | 86.056.985 SPARTA |
| 1555 |  OceanEx Token OCE | US$0,0004102 | -4,12% | -7,75% | US$733.477 | US$3.334,18 | 1.788.038.022 OCE |
| 1556 |  ATLANT ATL | US$0,01350 | -0,45% | -5,78% | US$731.609 | - | 54.175.041 ATL |
| 1557 |  Essentia ESS | US$0,0005092 | -5,58% | -1,00% | US$727.450 | US$8.522,05 | 1.428.668.414 ESS |
| 1558 |  Nebulas NAS | US$0,01121 | 0,01% | -7,00% | US$726.724 | US$28.890,42 | 64.839.618 NAS |
| 1559 |  Dexsport DESU | US$0,007035 | 0,46% | -5,33% | US$725.258 | US$4.859,03 | 103.090.997 DESU |
| 1560 |  HEROcoin PLAY | US$0,002917 | 4,16% | -2,60% | US$725.374 | US$51.928,67 | 248.635.618 PLAY |
| 1561 |  SifChain erowan | US$0,0002868 | 8,42% | 12,30% | US$719.555 | US$58.269,22 | 2.509.307.307 erowan |
| 1562 |  Lamden TAU | US$0,005058 | 1,44% | -8,14% | US$719.304 | US$479,62 | 142.215.728 TAU |
| 1563 |  Thorstarter XRUNE | US$0,008904 | 0,24% | -9,30% | US$718.473 | US$6.608,50 | 80.689.454 XRUNE |
| 1564 |  DeepOnion ONION | US$0,03137 | -2,45% | 3,23% | US$719.018 | US$2,86 | 22.918.388 ONION |
| 1565 |  Orbitcoin ORB | US$0,2226 | 0,05% | -10,39% | US$716.781 | - | 3.220.616 ORB |
| 1566 |  Alanyaspor Fan Token ALA | US$0,8856 | 14,90% | 56,49% | US$713.786 | US$56.369,98 | 805.992 ALA |
| 1567 |  Don-key DON | US$0,007557 | 3,58% | -20,90% | US$707.775 | US$45.928,51 | 93.652.868 DON |
| 1568 |  Etho Protocol ETHO | US$0,009094 | 8,86% | 11,70% | US$710.398 | US$321.812 | 78.120.192 ETHO |
| 1569 |  NFTrade NFTD | US$0,02153 | 0,48% | -6,11% | US$704.981 | US$15.051,96 | 32.741.175 NFTD |
| 1570 |  BonusCloud BXC | US$0,0002104 | -0,50% | -10,76% | US$705.412 | US$161.185 | 3.352.137.888 BXC |
| 1571 |  Global Social Chain GSC | US$0,001482 | 0,00% | 3,56% | US$704.032 | US$986,27 | 475.044.228 GSC |
| 1572 |  Monsterra (MSTR) MSTR | US$0,1049 | -3,41% | -11,29% | US$702.947 | US$305.880 | 6.699.722 MSTR |
| 1573 |  APIX APIX | US$0,005383 | -5,47% | -31,03% | US$700.209 | US$94.315,48 | 130.089.490 APIX |
| 1574 |  The Coop Network GMD | US$0,003266 | -3,29% | -0,32% | US$695.224 | US$21.595,74 | 212.897.880 GMD |
| 1575 |  Leeds United Fan Token LUFC | US$0,7089 | -7,51% | -14,26% | US$697.152 | US$135.262 | 983.459 LUFC |
| 1576 |  BlackCoin BLK | US$0,01126 | 0,05% | -15,32% | US$699.030 | US$64,24 | 62.069.319 BLK |
| 1577 |  hiMOONBIRDS HIMOONBIRDS | US$0,02905 | -1,18% | 33,51% | US$696.851 | US$163.977 | 23.985.000 HIMOONBIRDS |
| 1578 |  Jigstack STAK | US$0,0003890 | -2,41% | -20,17% | US$690.758 | US$1,05 | 1.775.763.939 STAK |
| 1579 |  Bitcoin Plus XBC | US$3,33 | -1,71% | -15,51% | US$691.106 | US$631,88 | 207.357 XBC |
| 1580 |  Metrix Coin MRX | US$0,00003824 | 0,71% | 1,93% | US$686.868 | - | 17.963.431.332 MRX |
| 1581 |  FlypMe FYP | US$0,03888 | -1,91% | -10,29% | US$685.810 | US$0,07000 | 17.638.681 FYP |
| 1582 |  PLANET PLA | US$0,003033 | -12,07% | -13,36% | US$682.504 | - | 225.000.000 PLA |
| 1583 |  Plant Vs Undead PVU | US$0,01989 | 11,47% | 74,04% | US$674.494 | US$321.074 | 33.912.048 PVU |
| 1584 |  Gleec Coin GLEEC | US$0,03226 | -30,95% | -36,96% | US$673.004 | US$148.695 | 20.859.999 GLEEC |
| 1585 |  Samsunspor Fan Token SAM | US$1,53 | 72,16% | 132,95% | US$665.809 | US$246.172 | 434.950 SAM |
| 1586 |  Gather GTH | US$0,003334 | -4,16% | -20,63% | US$665.926 | US$88.139,17 | 199.746.653 GTH |
| 1587 |  Chronicle XNL | US$0,01139 | -1,98% | -7,64% | US$664.623 | US$27.313,03 | 58.350.000 XNL |
| 1588 |  Bitswift BITS | US$0,1708 | -19,33% | -22,27% | US$663.528 | US$415,50 | 3.884.635 BITS |
| 1589 |  Young Boys Fan Token YBO | US$0,4795 | 4,81% | 6,12% | US$661.754 | US$21.134,85 | 1.380.111 YBO |
| 1590 |  FYDcoin FYD | US$0,001041 | -10,76% | -33,38% | US$660.850 | US$169.780 | 635.025.286 FYD |
| 1591 |  SYNC Network SYNC | US$0,005380 | 0,00% | -11,62% | US$659.338 | - | 122.554.620 SYNC |
| 1592 |  Catheon Gaming CATHEON | US$0,0006801 | -0,57% | -7,83% | US$658.683 | US$50.716,40 | 968.534.281 CATHEON |
| 1593 |  Pawthereum PAWTH | US$0,0007769 | 5,29% | -8,17% | US$656.343 | US$1.696,25 | 844.840.411 PAWTH |
| 1594 |  Sumokoin SUMO | US$0,01228 | 1,50% | -7,97% | US$655.443 | US$263,26 | 53.383.273 SUMO |
| 1595 |  Mist MIST | US$0,01161 | -0,99% | -10,66% | US$654.254 | US$13.678,71 | 56.357.088 MIST |
| 1596 |  Life Crypto LIFE | US$0,0002486 | 0,14% | -9,97% | US$654.065 | US$76.821,85 | 2.631.194.572 LIFE |
| 1597 |  PetroDollar XPD | US$0,01019 | 0,05% | 6,80% | US$652.060 | - | 63.993.275 XPD |
| 1598 |  aiRight AIRI | US$0,002540 | 4,67% | -1,26% | US$650.794 | US$32.121,32 | 256.262.565 AIRI |
| 1599 |  MoneroV XMV | US$0,2386 | 0,05% | -7,26% | US$644.352 | US$4,54 | 2.700.000 XMV |
| 1600 |  Eden EDEN | US$0,04873 | -14,13% | -25,39% | US$644.847 | US$704.337 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.