Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,003016 | -0,27% | -6,33% | US$1.188.048 | - | 393.938.955 PAT |
| 1402 |  Bird.Money BIRD | US$12,48 | -0,15% | -15,31% | US$1.184.769 | US$10.919,69 | 94.942 BIRD |
| 1403 |  SafeMoon Inu SMI | US$0,000001180 | -32,33% | -7,57% | US$1.179.792 | US$14.637,32 | 1.000.000.000.000 SMI |
| 1404 |  Gamestarter GAME | US$0,04239 | -3,61% | -12,90% | US$1.178.815 | US$103.243 | 27.807.163 GAME |
| 1405 |  Dreams Quest DREAMS | US$0,001706 | -1,17% | -16,24% | US$1.166.997 | US$121.200 | 683.879.496 DREAMS |
| 1406 |  Cheems Inu (new) CINU | US$0,0002033 | 0,10% | -24,25% | US$1.163.339 | US$36.052,23 | 5.723.672.214 CINU |
| 1407 |  Eminer EM | US$0,0007969 | 3,01% | 2,83% | US$1.159.122 | US$109.926 | 1.454.500.099 EM |
| 1408 |  Revolve Games RPG | US$0,02433 | -4,39% | -11,48% | US$1.159.237 | US$56.031,16 | 47.650.961 RPG |
| 1409 |  Woodcoin LOG | US$0,1443 | -1,60% | 84,80% | US$1.159.173 | - | 8.035.193 LOG |
| 1410 |  CloakCoin CLOAK | US$0,1931 | -6,81% | -30,08% | US$1.151.495 | US$74,25 | 5.964.307 CLOAK |
| 1411 |  Lightning Bitcoin LBTC | US$0,2978 | 9,65% | 14,44% | US$1.149.683 | US$140.411 | 3.860.808 LBTC |
| 1412 |  Florin XFL | US$8,38 | -18,12% | 44,90% | US$1.147.158 | US$1.167,83 | 136.914 XFL |
| 1413 |  BBS Network BBS | US$0,01456 | 0,17% | -10,72% | US$1.140.163 | US$61.309,96 | 78.284.582 BBS |
| 1414 |  DAV Coin DAV | US$0,001641 | -0,38% | 74,63% | US$1.138.263 | - | 693.650.813 DAV |
| 1415 |  Fabwelt WELT | US$0,004955 | -1,07% | -9,32% | US$1.134.543 | US$326.771 | 228.991.733 WELT |
| 1416 |  FreshCut Diamond FCD | US$0,02101 | 0,61% | 46,72% | US$1.127.318 | US$199.891 | 53.655.390 FCD |
| 1417 |  DoDreamChain DRM | US$0,005979 | -4,18% | -9,78% | US$1.121.003 | US$70.227,84 | 187.500.000 DRM |
| 1418 |  KubeCoin KUBE | US$0,007719 | -0,30% | -9,04% | US$1.124.872 | US$412.240 | 145.719.114 KUBE |
| 1419 |  S4FE S4F | US$0,001252 | -0,01% | 332,95% | US$1.120.730 | - | 895.310.762 S4F |
| 1420 |  IQeon IQN | US$0,2037 | -1,90% | -10,87% | US$1.118.866 | US$37.806,90 | 5.491.860 IQN |
| 1421 |  Ojamu OJA | US$0,01168 | -6,09% | -25,90% | US$1.114.452 | US$3.105,56 | 95.441.017 OJA |
| 1422 |  Credits CS | US$0,004925 | -4,12% | -14,98% | US$1.100.506 | US$11.221,70 | 223.456.423 CS |
| 1423 |  ShowHand HAND | US$0,00001798 | -0,59% | -5,39% | US$1.113.177 | - | 61.912.434.418 HAND |
| 1424 |  Pundi X NEM NPXSXEM | US$0,00002481 | 0,99% | -5,37% | US$1.108.769 | - | 44.686.428.753 NPXSXEM |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,03540 | -0,87% | 0,83% | US$1.108.768 | US$1.533,97 | 31.319.195 DUCK |
| 1426 |  City Tycoon Games CTG | US$0,1103 | 1,93% | -0,22% | US$1.102.516 | US$9.084,97 | 10.000.000 CTG |
| 1427 |  Vabble VAB | US$0,001073 | 0,44% | -8,63% | US$1.099.900 | US$527,11 | 1.025.000.000 VAB |
| 1428 |  unFederalReserve eRSDL | US$0,002493 | -7,88% | -30,12% | US$1.098.322 | US$22.703,54 | 440.598.157 eRSDL |
| 1429 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002554 | 0,95% | -2,50% | US$1.097.505 | US$78.610,10 | 429.727.591 WOMBAT |
| 1430 |  Dentacoin DCN | US$0,000001863 | -16,67% | -25,32% | US$1.095.510 | US$5,73 | 588.105.296.887 DCN |
| 1431 |  Ripio Credit Network RCN | US$0,002156 | -0,79% | 4,30% | US$1.096.176 | US$10.823,24 | 508.404.746 RCN |
| 1432 |  Offshift (old) XFT | US$0,4009 | -4,44% | -30,58% | US$1.092.039 | US$77.140,75 | 2.724.046 XFT |
| 1433 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | 4,57% | 21,22% | US$1.073.343 | US$199.283 | 762.595 IBFK |
| 1434 |  Corite CO | US$0,008818 | 0,46% | -29,06% | US$1.077.528 | US$88.488,13 | 122.199.592 CO |
| 1435 |  Brother Music Platform BMP | US$0,0002454 | -0,17% | -0,50% | US$1.073.493 | US$41,63 | 4.375.000.000 BMP |
| 1436 |  Avocado DAO Token AVG | US$0,04211 | 1,72% | -2,60% | US$1.072.376 | US$43.908,95 | 25.468.016 AVG |
| 1437 |  0xBitcoin 0xBTC | US$0,1104 | -21,47% | -37,87% | US$1.071.523 | US$132.916 | 9.706.750 0xBTC |
| 1438 |  Unifty NIF | US$0,6158 | -0,02% | -0,14% | US$1.069.755 | US$139.039 | 1.737.212 NIF |
| 1439 |  MAX Exchange Token MAX | US$0,2687 | 0,64% | -0,60% | US$1.067.165 | US$8.190,94 | 3.971.283 MAX |
| 1440 |  KickToken KICK | US$0,008738 | -2,18% | -17,85% | US$1.065.751 | US$109,83 | 121.969.017 KICK |
| 1441 |  My DeFi Pet DPET | US$0,03615 | 0,06% | -6,88% | US$1.061.923 | US$799.660 | 29.373.730 DPET |
| 1442 |  VINchain VIN | US$0,001780 | -0,59% | -4,42% | US$1.050.397 | US$72.760,06 | 590.108.901 VIN |
| 1443 |  OpenWorld OPEN | US$0,02015 | -0,08% | -6,06% | US$1.040.145 | US$132,30 | 51.617.956 OPEN |
| 1444 |  PieDAO DOUGH v2 DOUGH | US$0,07017 | -1,45% | -15,06% | US$1.037.226 | US$272,64 | 14.782.646 DOUGH |
| 1445 |  Primate PRIMATE | US$0,007344 | 2,03% | -17,17% | US$1.036.097 | US$583.030 | 141.087.223 PRIMATE |
| 1446 |  Spores Network SPO | US$0,0009782 | -2,51% | 4,47% | US$1.035.195 | US$104.818 | 1.058.302.432 SPO |
| 1447 |  DEEPSPACE DPS | US$0,01947 | -0,67% | -9,01% | US$1.029.942 | US$2.248,55 | 52.893.498 DPS |
| 1448 |  Strong STRONG | US$7,34 | 2,08% | -8,63% | US$1.015.394 | US$41.503,75 | 138.269 STRONG |
| 1449 |  XTRABYTES XBY | US$0,002360 | 1,20% | -7,26% | US$1.014.661 | - | 430.000.000 XBY |
| 1450 |  Ertha ERTHA | US$0,002317 | -6,41% | -18,67% | US$1.012.468 | US$234.253 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.