Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Emercoin EMC | US$0,03193 | -0,94% | -6,78% | US$1.624.441 | - | 50.867.998 EMC |
| 1302 |  DIGG DIGG | US$2.882,13 | -0,29% | -6,03% | US$1.654.129 | US$10.355,84 | 574 DIGG |
| 1303 |  MIR COIN MIR | US$0,002058 | 2,23% | -0,21% | US$1.606.712 | US$33.019,06 | 780.627.481 MIR |
| 1304 |  Birake BIR | US$0,009067 | -2,97% | -4,88% | US$1.602.680 | US$339,20 | 176.754.743 BIR |
| 1305 |  GHOSTPRISM GHOST | US$0,2936 | 0,05% | -7,26% | US$1.584.762 | - | 5.397.347 GHOST |
| 1306 |  DOGGY DOGGY | US$0,0003954 | 0,67% | -5,54% | US$1.593.433 | US$49.180,86 | 4.030.024.909 DOGGY |
| 1307 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9484 | -4,53% | 165,59% | US$1.574.230 | US$1.222.032 | 1.659.938 SAUBER |
| 1308 |  Brazil National Football Team Fan Token BFT | US$0,05467 | 3,03% | -8,64% | US$1.573.056 | US$125.042 | 28.772.500 BFT |
| 1309 |  Shattered Legion SLG | US$0,02283 | 7,94% | 75,67% | US$1.552.739 | US$484.722 | 68.000.000 SLG |
| 1310 |  Levolution LEVL | US$0,01204 | 0,05% | -7,26% | US$1.561.296 | - | 129.678.864 LEVL |
| 1311 |  Voxel X Network VXL | US$0,007076 | -0,21% | -10,19% | US$1.559.325 | US$39.668,41 | 220.380.548 VXL |
| 1312 |  SpiritSwap SPIRIT | US$0,004108 | -0,81% | -10,14% | US$1.555.063 | US$55.888,09 | 378.564.145 SPIRIT |
| 1313 |  Xaurum XAUR | US$0,02172 | 11,01% | 1,52% | US$1.546.143 | US$17.785,73 | 71.186.050 XAUR |
| 1314 |  Dingocoin DINGO | US$0,00001539 | 1,58% | 20,17% | US$1.548.212 | US$1.771,90 | 100.574.578.752 DINGO |
| 1315 |  OneArt 1ART | US$0,01073 | 0,09% | -5,86% | US$1.538.599 | US$9.996,57 | 143.416.035 1ART |
| 1316 |  Idena IDNA | US$0,02373 | 2,15% | -5,50% | US$1.535.169 | US$21.524,22 | 64.705.027 IDNA |
| 1317 |  CBC.network CBC | US$0,009838 | 0,02% | -4,63% | US$1.533.404 | US$68.949,94 | 155.864.701 CBC |
| 1318 |  Egretia EGT | US$0,0003622 | 6,45% | 4,48% | US$1.527.886 | US$57.194,36 | 4.218.701.582 EGT |
| 1319 |  Primecoin XPM | US$0,03378 | 0,05% | -12,03% | US$1.523.578 | US$187,16 | 45.096.467 XPM |
| 1320 |  Perth Mint Gold Token PMGT | US$1.986,90 | -0,60% | -0,61% | US$1.517.710 | US$103.348 | 764 PMGT |
| 1321 |  Aston Villa Fan Token AVL | US$1,25 | -2,83% | -40,75% | US$1.506.689 | US$279.893 | 1.205.342 AVL |
| 1322 |  carVertical CV | US$0,0001981 | -0,24% | -6,41% | US$1.510.959 | US$27.630,00 | 7.625.478.192 CV |
| 1323 |  hiBAYC HIBAYC | US$0,2517 | -5,17% | -28,49% | US$1.505.034 | US$197.994 | 5.980.000 HIBAYC |
| 1324 |  Cryptocean CRON | US$0,1819 | -0,42% | -5,79% | US$1.491.522 | US$40.580,24 | 8.199.052 CRON |
| 1325 |  Lympo LYM | US$0,001795 | 2,52% | -11,02% | US$1.484.151 | US$132.542 | 826.672.979 LYM |
| 1326 |  EpiK Protocol EPK | US$0,01141 | 2,34% | -13,59% | US$1.483.896 | US$78.578,23 | 130.057.090 EPK |
| 1327 |  EXMO Coin EXM | US$0,01380 | -1,04% | -3,41% | US$1.481.695 | US$40.300,24 | 107.375.446 EXM |
| 1328 |  SmartMesh SMT | US$0,001102 | -1,54% | -3,09% | US$1.476.680 | US$22.625,24 | 1.340.519.343 SMT |
| 1329 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,11% | US$1.473.148 | US$10,45 | 1.472.237 ZUSD |
| 1330 |  Interlay INTR | US$0,02189 | 4,39% | -14,04% | US$1.466.829 | US$37.330,65 | 67.020.251 INTR |
| 1331 |  LuaSwap LUA | US$0,007664 | -2,88% | 1,29% | US$1.461.574 | - | 190.695.721 LUA |
| 1332 |  suterusu SUTER | US$0,0003773 | 1,39% | -17,02% | US$1.454.658 | US$8.163,72 | 3.855.040.000 SUTER |
| 1333 |  Hyve HYVE | US$0,05590 | -7,86% | -26,64% | US$1.433.674 | US$156.077 | 25.646.075 HYVE |
| 1334 |  Olyverse OLY | US$0,001228 | 0,23% | 51,45% | US$1.654.233 | US$8.561,38 | 1.347.029.039 OLY |
| 1335 |  Football World Community FWC | US$0,000000000034 | -0,26% | -9,79% | US$1.419.472 | US$1.134.744 | 42.259.695.518.342.000 FWC |
| 1336 |  NFT Art Finance NFTART | US$0,000000000056 | -6,33% | -7,89% | US$1.422.917 | US$89.552,12 | 25.282.174.668.987.600 NFTART |
| 1337 |  Safe Haven SHA | US$0,0004721 | -4,98% | -12,61% | US$1.419.136 | US$257.484 | 3.005.855.396 SHA |
| 1338 |  Caduceus CMP | US$0,03798 | -4,20% | 11,59% | US$1.394.957 | US$1.508.552 | 36.732.438 CMP |
| 1339 |  FREEdom Coin FREE | US$0,0000001427 | 1,19% | -5,75% | US$1.418.678 | US$320.411 | 9.938.989.997.635 FREE |
| 1340 |  B-cube.ai BCUBE | US$0,1124 | -3,75% | -30,86% | US$1.402.061 | US$2.975,17 | 12.473.710 BCUBE |
| 1341 |  AgeOfGods AOG | US$0,01358 | 2,96% | -2,10% | US$1.405.152 | US$620.156 | 103.474.429 AOG |
| 1342 |  WebDollar WEBD | US$0,00009081 | 1,75% | 5,78% | US$1.395.166 | US$212.588 | 15.363.511.871 WEBD |
| 1343 |  AntiMatter Token MATTER | US$0,04455 | 0,69% | -26,90% | US$1.394.402 | US$205.140 | 31.301.449 MATTER |
| 1344 |  Spheroid Universe SPH | US$0,01087 | 6,79% | 15,59% | US$1.391.776 | US$59.706,07 | 128.012.048 SPH |
| 1345 |  Genaro Network GNX | US$0,002093 | 4,60% | -6,27% | US$1.360.670 | US$164.745 | 650.000.000 GNX |
| 1346 |  Zenfuse ZEFU | US$0,005202 | 0,42% | -30,81% | US$337.588 | US$29,45 | 64.899.301 ZEFU |
| 1347 |  TrueChain TRUE | US$0,01716 | -4,74% | 2,87% | US$1.365.360 | US$137.985 | 79.575.543 TRUE |
| 1348 |  Kripto koin KRIPTO | US$0,0002521 | 1,59% | -12,32% | US$1.366.354 | US$788,16 | 5.419.500.000 KRIPTO |
| 1349 |  NewYorkCoin NYC | US$0,000009492 | 0,25% | -3,61% | US$1.364.646 | US$4.114,44 | 143.761.098.438 NYC |
| 1350 |  JulSwap JULD | US$0,002305 | 1,42% | -2,52% | US$1.364.814 | US$111.347 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.