Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MandoX V2 MANDOX | US$0,0000001126 | -3,29% | -13,08% | US$1.682.014 | US$43.689,02 | 14.936.850.402.641 MANDOX |
| 1202 |  BiFi BIFI | US$0,005591 | -2,61% | -2,05% | US$2.184.253 | US$29.040,60 | 390.645.468 BIFI |
| 1203 |  Project TXA TXA | US$0,3253 | -4,37% | -13,85% | US$2.182.557 | US$87.547,22 | 6.709.998 TXA |
| 1204 |  Covesting COV | US$0,1301 | -1,15% | -8,75% | US$2.183.829 | US$265.401 | 16.787.851 COV |
| 1205 |  Pickle Finance PICKLE | US$1,14 | -1,46% | -8,18% | US$2.180.566 | US$417.243 | 1.908.030 PICKLE |
| 1206 |  Heroes Chained HEC | US$0,05606 | 3,61% | 0,73% | US$2.182.318 | US$133.671 | 38.924.974 HEC |
| 1207 |  Raven Protocol RAVEN | US$0,0004814 | 1,78% | 3,17% | US$2.163.390 | US$4.571,46 | 4.494.272.006 RAVEN |
| 1208 |  WOM Protocol WOM | US$0,02028 | -0,71% | -5,14% | US$2.142.921 | US$1.165.716 | 105.657.976 WOM |
| 1209 |  TenX PAY | US$0,01036 | -4,47% | -12,53% | US$2.126.790 | US$11.640,49 | 205.218.256 PAY |
| 1210 |  Niftyx Protocol SHROOM | US$0,04123 | -0,07% | -6,23% | US$2.118.414 | - | 51.386.058 SHROOM |
| 1211 |  Memetic / PepeCoin MEME | US$0,07092 | -20,12% | -38,32% | US$2.118.778 | US$252,78 | 29.873.823 MEME |
| 1212 |  VestChain VEST | US$0,0005363 | 0,05% | -7,26% | US$2.116.174 | - | 3.945.951.381 VEST |
| 1213 |  Hord HORD | US$0,02382 | -0,47% | -4,79% | US$2.110.411 | US$91.450,47 | 88.615.986 HORD |
| 1214 |  Einsteinium EMC2 | US$0,009385 | -7,85% | -14,58% | US$2.095.472 | US$11.447,11 | 223.277.079 EMC2 |
| 1215 |  GPEX GPX | US$0,2688 | -0,03% | -3,63% | US$2.092.949 | US$31,46 | 7.785.806 GPX |
| 1216 |  Rhythm RHYTHM | US$0,0002029 | -0,02% | -10,71% | US$2.089.487 | - | 10.298.365.868 RHYTHM |
| 1217 |  CheckDot CDT | US$0,2683 | -4,68% | -11,70% | US$2.078.226 | US$52.200,33 | 7.745.635 CDT |
| 1218 |  Edgeware EDG | US$0,0003271 | -10,65% | -21,73% | US$2.077.418 | US$93.088,56 | 6.350.167.832 EDG |
| 1219 |  Flamengo Fan Token MENGO | US$0,4563 | 1,91% | -5,47% | US$2.091.018 | US$37.332,84 | 4.582.721 MENGO |
| 1220 |  Swingby SWINGBY | US$0,002384 | 2,03% | -5,36% | US$2.074.236 | US$387.371 | 870.000.000 SWINGBY |
| 1221 |  Graphlinq Chain GLQ | US$0,006098 | -3,49% | -0,25% | US$2.073.474 | US$213.292 | 339.999.895 GLQ |
| 1222 |  Sonar PING | US$0,0007649 | -1,48% | 7,71% | US$2.067.998 | US$6.499,45 | 2.703.464.935 PING |
| 1223 |  Pleasure Coin NSFW | US$0,00008551 | -1,59% | -20,07% | US$2.094.943 | US$3.321,48 | 24.499.828.829 NSFW |
| 1224 |  TransferCoin TX | US$0,2480 | 0,05% | -7,26% | US$2.057.798 | - | 8.296.433 TX |
| 1225 |  SENATE SENATE | US$0,03353 | 0,08% | -12,51% | US$2.055.602 | US$166.791 | 61.303.980 SENATE |
| 1226 |  UniLayer LAYER | US$0,07991 | -0,27% | -0,52% | US$2.052.898 | US$187.227 | 25.690.321 LAYER |
| 1227 |  Aurora AOA | US$0,0002053 | 2,69% | -7,46% | US$2.047.946 | US$55.035,98 | 9.975.060.788 AOA |
| 1228 |  SparkPoint SRK | US$0,0002311 | -2,46% | -29,85% | US$2.045.700 | US$65.477,18 | 8.853.724.090 SRK |
| 1229 |  Supreme Finance HYPE | US$0,004064 | -9,95% | -23,39% | US$2.031.952 | US$277.388 | 500.000.000 HYPE |
| 1230 |  LABS Group LABS | US$0,0009156 | -5,05% | -6,24% | US$2.029.786 | US$103.376 | 2.216.879.594 LABS |
| 1231 |  EvidenZ BCDT | US$0,05251 | -4,69% | -6,19% | US$2.030.548 | US$92,98 | 38.668.816 BCDT |
| 1232 |  TENT TENT | US$0,05240 | -0,48% | -5,71% | US$2.026.223 | - | 38.664.688 TENT |
| 1233 |  ILCOIN ILC | US$0,001924 | -3,34% | -8,48% | US$2.016.848 | US$8.697,73 | 1.048.418.425 ILC |
| 1234 |  Green Satoshi Token (ETH) GST | US$0,04926 | 0,26% | -0,22% | US$2.012.437 | - | 40.853.549 GST |
| 1235 |  LGCY Network LGCY | US$0,0001554 | -8,49% | -25,19% | US$1.975.831 | US$48.701,68 | 12.713.925.827 LGCY |
| 1236 |  TOWER TOWER | US$0,002705 | -1,44% | -21,32% | US$1.983.990 | US$5.591,19 | 733.394.054 TOWER |
| 1237 |  STAKE STAKE | US$0,2343 | -8,00% | -58,38% | US$1.982.555 | US$58,66 | 8.460.044 STAKE |
| 1238 |  Safex Token SFT | US$0,001051 | 33,30% | -7,30% | US$1.981.335 | US$0,07000 | 1.885.974.016 SFT |
| 1239 |  FortKnoxster FKX | US$0,01323 | 1,60% | -29,66% | US$1.984.748 | US$41.154,99 | 150.000.000 FKX |
| 1240 |  Shopping.io SHOP | US$0,01970 | -5,60% | -22,26% | US$1.967.226 | US$5.313,89 | 99.875.636 SHOP |
| 1241 |  Venus DOT vDOT | US$0,1180 | 0,11% | -5,32% | US$1.965.274 | US$228.533 | 16.649.243 vDOT |
| 1242 |  Mithril MITH | US$0,001964 | -1,35% | -4,61% | US$1.963.752 | US$116.305 | 1.000.000.000 MITH |
| 1243 |  Humanode HMND | US$0,09027 | -1,39% | -32,42% | US$1.940.381 | US$244.779 | 21.494.780 HMND |
| 1244 |  Stobox Token STBU | US$0,02142 | -3,19% | 2,21% | US$1.925.305 | US$32.254,18 | 89.868.704 STBU |
| 1245 |  DOGAMÍ DOGA | US$0,009192 | -0,60% | 4,94% | US$1.910.136 | US$610,12 | 207.808.633 DOGA |
| 1246 |  Reality Metaverse RLTM | US$0,02559 | -1,98% | -25,41% | US$1.925.285 | US$388.844 | 75.234.655 RLTM |
| 1247 |  Construct STANDARD | US$0,2690 | 0,17% | -1,60% | US$1.922.320 | US$60.522,89 | 7.146.358 STANDARD |
| 1248 |  Aston Martin Cognizant Fan Token AM | US$1,15 | -9,03% | 91,60% | US$1.917.443 | US$1.065.444 | 1.662.319 AM |
| 1249 |  ReddCoin RDD | US$0,00006303 | 1,59% | -27,69% | US$1.915.926 | US$2.808,89 | 30.397.274.955 RDD |
| 1250 |  MAPS MAPS | US$0,04198 | -6,77% | -19,06% | US$1.910.059 | US$212.657 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.